PLC Ultima Classic Historical Data

PLCUC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 164,769.67
-2.89%
$ 183.18 billion $ 374,405
Feb 28, 5 AM $ 169,688.89
-0.04%
$ 188.65 billion $ 376,321
Feb 28, 4 AM $ 169,730.21
+0.10%
$ 188.7 billion $ 376,515
Feb 28, 3 AM $ 169,590.13
+0.87%
$ 188.54 billion $ 376,507
Feb 28, 2 AM $ 168,124.31
+0.25%
$ 186.91 billion $ 380,208
Feb 28, 1 AM $ 167,676.51
-0.25%
$ 186.42 billion $ 381,105
Feb 28, 12 AM $ 168,125.99
+0.00%
$ 186.92 billion $ 382,645
Feb 27, 11 PM $ 168,139.61
+0.26%
$ 186.93 billion $ 385,341
Feb 27, 10 PM $ 167,593.1
+0.14%
$ 186.32 billion $ 385,421
Feb 27, 9 PM $ 167,397.64
-0.22%
$ 186.11 billion $ 383,845
Feb 27, 8 PM $ 167,758.16
+0.79%
$ 186.51 billion $ 383,592
Feb 27, 7 PM $ 166,368.82
+0.43%
$ 184.96 billion $ 384,193
Feb 27, 6 PM $ 165,793.69
+0.10%
$ 184.32 billion $ 385,981
Feb 27, 5 PM $ 165,601.54
-0.55%
$ 184.11 billion $ 386,217
Feb 27, 4 PM $ 166,554.04
-0.66%
$ 185.17 billion $ 386,746
Feb 27, 3 PM $ 167,537.51
+0.21%
$ 186.26 billion $ 385,309
Feb 27, 2 PM $ 167,097.61
-0.15%
$ 185.77 billion $ 388,230
Feb 27, 1 PM $ 167,348.96
+0.13%
$ 186.05 billion $ 388,522
Feb 27, 12 PM $ 167,058.1
-0.27%
$ 185.73 billion $ 390,099
Feb 27, 11 AM $ 167,442.21
-1.02%
$ 186.16 billion $ 390,966
Feb 27, 10 AM $ 169,432.23
-1.12%
$ 188.37 billion $ 392,240
Feb 27, 9 AM $ 171,435.56
-0.38%
$ 190.6 billion $ 389,714
Feb 27, 8 AM $ 172,006.69
+0.10%
$ 191.23 billion $ 382,691
Feb 27, 7 AM $ 171,649.55
-0.09%
$ 190.83 billion $ 383,723
Feb 27, 6 AM $ 171,744.49
-0.03%
$ 190.94 billion $ 384,202
Feb 27, 5 AM $ 171,821.14
+0.08%
$ 191.02 billion $ 384,186
Feb 27, 4 AM $ 171,697.08
+0.65%
$ 190.89 billion $ 382,950
Feb 27, 3 AM $ 170,364.17
-0.03%
$ 189.4 billion $ 383,816
Feb 27, 2 AM $ 170,418.02
+0.12%
$ 189.46 billion $ 383,976
Feb 27, 1 AM $ 170,033.12
+0.14%
$ 189.04 billion $ 385,234
Feb 27, 12 AM $ 169,850.6
-0.33%
$ 188.83 billion $ 386,919
Feb 26, 11 PM $ 170,484.31
-0.06%
$ 189.54 billion $ 386,132
Feb 26, 10 PM $ 170,643.28
+0.20%
$ 189.71 billion $ 389,352
Feb 26, 9 PM $ 170,161.62
-0.03%
$ 189.18 billion $ 389,081
Feb 26, 8 PM $ 170,196.25
-0.27%
$ 189.22 billion $ 388,881
Feb 26, 7 PM $ 170,597.61
+0.22%
$ 189.66 billion $ 388,137
Feb 26, 6 PM $ 170,215.19
+1.30%
$ 189.24 billion $ 388,409
Feb 26, 5 PM $ 167,786.59
+0.23%
$ 186.54 billion $ 387,554
Feb 26, 4 PM $ 167,512.9
-0.55%
$ 186.23 billion $ 386,234
Feb 26, 3 PM $ 168,445.52
+0.41%
$ 187.27 billion $ 386,242
Feb 26, 2 PM $ 167,763.27
-0.98%
$ 186.51 billion $ 386,863
Feb 26, 1 PM $ 169,630.81
-0.03%
$ 188.59 billion $ 385,820
Feb 26, 12 PM $ 169,678.53
+0.23%
$ 188.64 billion $ 383,606
Feb 26, 11 AM $ 169,303.63
-0.16%
$ 188.23 billion $ 380,656
Feb 26, 10 AM $ 169,718.03
-0.22%
$ 188.69 billion $ 381,489
Feb 26, 9 AM $ 169,060.11
+0.26%
$ 187.95 billion $ 383,720
Feb 26, 8 AM $ 168,527.47
+0.21%
$ 187.36 billion $ 391,603
Feb 26, 7 AM $ 168,541.38
-0.75%
$ 187.38 billion $ 392,659
Feb 26, 6 AM $ 169,679.1
-0.06%
$ 188.64 billion $ 393,744
Feb 26, 5 AM $ 169,670.22
-0.15%
$ 188.63 billion $ 394,027