PLC Ultima Classic Historical Data

PLCUC Page 4
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 226,221.6
+0.00%
$ 251.5 billion $ 506,505
5:28 AM $ 226,529.08
+0.00%
$ 251.85 billion $ 508,930
5:23 AM $ 226,558.04
+0.00%
$ 251.88 billion $ 508,443
5:18 AM $ 226,629.18
+0.00%
$ 251.96 billion $ 507,954
5:13 AM $ 226,557.67
+0.00%
$ 251.88 billion $ 507,024
5:08 AM $ 226,655.19
+0.00%
$ 251.99 billion $ 506,324
5:03 AM $ 226,679.66
+0.00%
$ 252.01 billion $ 504,953
4:58 AM $ 226,873.12
+0.00%
$ 252.23 billion $ 503,351
4:53 AM $ 227,041.05
+0.00%
$ 252.42 billion $ 502,873
4:48 AM $ 227,200.9
+0.00%
$ 252.59 billion $ 502,847
4:43 AM $ 227,114.88
+0.00%
$ 252.5 billion $ 504,385
4:38 AM $ 227,000.72
+0.00%
$ 252.37 billion $ 503,680
4:33 AM $ 227,000.72
+0.00%
$ 252.37 billion $ 501,854
4:28 AM $ 227,453.11
+0.00%
$ 252.87 billion $ 503,379
4:23 AM $ 227,453.11
+0.00%
$ 252.87 billion $ 505,376
4:18 AM $ 227,453.11
+0.00%
$ 252.87 billion $ 507,152
4:13 AM $ 227,363.64
+0.00%
$ 252.77 billion $ 508,483
4:08 AM $ 227,209.56
+0.00%
$ 252.6 billion $ 507,778
4:03 AM $ 227,157.99
+0.00%
$ 252.55 billion $ 507,285
3:58 AM $ 227,059.55
+0.00%
$ 252.44 billion $ 509,257
3:53 AM $ 227,131.39
+0.00%
$ 252.52 billion $ 510,110
3:48 AM $ 227,074.39
+0.00%
$ 252.45 billion $ 511,419
3:43 AM $ 226,914.45
+0.00%
$ 252.27 billion $ 512,944
3:38 AM $ 226,966.73
+0.00%
$ 252.33 billion $ 513,794
3:33 AM $ 227,213.48
+0.00%
$ 252.61 billion $ 512,170
3:28 AM $ 227,169.04
+0.00%
$ 252.56 billion $ 511,446
3:23 AM $ 227,007.82
+0.00%
$ 252.38 billion $ 512,052
3:18 AM $ 227,139.52
+0.00%
$ 252.52 billion $ 511,988
3:13 AM $ 226,973.15
+0.00%
$ 252.34 billion $ 513,288
3:08 AM $ 226,813.83
+0.00%
$ 252.16 billion $ 512,814
3:03 AM $ 226,826.86
+0.00%
$ 252.18 billion $ 510,304
2:58 AM $ 226,815.69
+0.00%
$ 252.16 billion $ 510,257
2:53 AM $ 226,665.2
+0.00%
$ 252 billion $ 510,209
2:48 AM $ 226,554.82
+0.00%
$ 251.87 billion $ 511,085
2:43 AM $ 226,667.21
+0.00%
$ 252 billion $ 513,082
2:38 AM $ 226,530.45
+0.00%
$ 251.85 billion $ 515,287
2:33 AM $ 226,820.89
+0.00%
$ 252.17 billion $ 515,715
2:28 AM $ 226,667.42
+0.00%
$ 252 billion $ 514,556
2:23 AM $ 226,757.65
+0.00%
$ 252.1 billion $ 514,076
2:18 AM $ 226,876.23
+0.00%
$ 252.23 billion $ 514,060
2:13 AM $ 227,657.5
+0.00%
$ 253.1 billion $ 515,381
2:08 AM $ 227,717.44
+0.00%
$ 253.17 billion $ 515,346
2:03 AM $ 227,882.94
+0.00%
$ 253.35 billion $ 515,749
1:58 AM $ 227,880.49
+0.00%
$ 253.35 billion $ 515,268
1:53 AM $ 227,915.71
+0.00%
$ 253.39 billion $ 514,994
1:48 AM $ 228,095.81
+0.00%
$ 253.59 billion $ 514,951
1:43 AM $ 227,913.62
+0.00%
$ 253.39 billion $ 513,784
1:38 AM $ 227,865.45
+0.00%
$ 253.33 billion $ 513,533
1:33 AM $ 228,015.06
+0.00%
$ 253.5 billion $ 514,618
1:28 AM $ 228,098.72
+0.00%
$ 253.59 billion $ 514,358