PLC Ultima Classic Historical Data

PLCUC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 163,942.24
+0.09%
$ 182.26 billion $ 386,799
Feb 22, 2 AM $ 163,732.88
+0.06%
$ 182.03 billion $ 386,240
Feb 22, 1 AM $ 163,695.64
-0.07%
$ 181.99 billion $ 385,712
Feb 22, 12 AM $ 163,797.5
-0.20%
$ 182.1 billion $ 385,661
Feb 21, 11 PM $ 163,961.47
+0.16%
$ 182.29 billion $ 386,415
Feb 21, 10 PM $ 163,882.02
-0.28%
$ 182.2 billion $ 388,330
Feb 21, 9 PM $ 164,404.17
+0.05%
$ 182.78 billion $ 388,404
Feb 21, 8 PM $ 164,314.51
-0.08%
$ 182.68 billion $ 387,960
Feb 21, 7 PM $ 164,481.4
-0.03%
$ 182.86 billion $ 386,846
Feb 21, 6 PM $ 164,539.65
+0.05%
$ 182.93 billion $ 386,702
Feb 21, 5 PM $ 164,391.86
-0.04%
$ 182.76 billion $ 386,039
Feb 21, 4 PM $ 164,390.76
+0.00%
$ 182.76 billion $ 385,826
Feb 21, 3 PM $ 164,650.16
+0.15%
$ 183.05 billion $ 385,201
Feb 21, 2 PM $ 164,443.73
+0.39%
$ 182.82 billion $ 385,926
Feb 21, 1 PM $ 163,853.96
-0.22%
$ 182.17 billion $ 384,487
Feb 21, 12 PM $ 164,134.8
-0.13%
$ 182.48 billion $ 384,419
Feb 21, 11 AM $ 164,447.72
-0.16%
$ 182.83 billion $ 384,121
Feb 21, 10 AM $ 164,685.95
+0.39%
$ 183.09 billion $ 383,349
Feb 21, 9 AM $ 163,977.59
+0.55%
$ 182.3 billion $ 383,119
Feb 21, 8 AM $ 163,086.69
+0.14%
$ 181.31 billion $ 382,126
Feb 21, 7 AM $ 162,852.89
-0.19%
$ 181.05 billion $ 383,114
Feb 21, 6 AM $ 163,191.36
-0.06%
$ 181.43 billion $ 382,518
Feb 21, 5 AM $ 163,232.39
+0.02%
$ 181.48 billion $ 382,697
Feb 21, 4 AM $ 163,163.45
-0.03%
$ 181.4 billion $ 381,342
Feb 21, 3 AM $ 163,121.45
-0.16%
$ 181.35 billion $ 382,027
Feb 21, 2 AM $ 163,333.83
+0.06%
$ 181.59 billion $ 382,397
Feb 21, 1 AM $ 163,255.99
-0.01%
$ 181.5 billion $ 383,053
Feb 21, 12 AM $ 163,285.5
-0.05%
$ 181.53 billion $ 384,190
Feb 20, 11 PM $ 163,315.21
-0.05%
$ 181.57 billion $ 381,728
Feb 20, 10 PM $ 163,320.84
+0.07%
$ 181.57 billion $ 381,140
Feb 20, 9 PM $ 163,145.77
+0.10%
$ 181.38 billion $ 380,052
Feb 20, 8 PM $ 163,052.79
-0.05%
$ 181.28 billion $ 380,644
Feb 20, 7 PM $ 163,048.58
-0.07%
$ 181.27 billion $ 380,900
Feb 20, 6 PM $ 163,014.68
+0.53%
$ 181.23 billion $ 380,346
Feb 20, 5 PM $ 162,068.55
-0.87%
$ 180.18 billion $ 379,790
Feb 20, 4 PM $ 163,184.49
+0.57%
$ 181.42 billion $ 379,604
Feb 20, 3 PM $ 161,991.64
-0.16%
$ 180.1 billion $ 379,762
Feb 20, 2 PM $ 161,757.19
+0.64%
$ 179.84 billion $ 379,857
Feb 20, 1 PM $ 160,583.59
-1.45%
$ 178.53 billion $ 380,731
Feb 20, 12 PM $ 163,010.35
+0.05%
$ 181.23 billion $ 382,000
Feb 20, 11 AM $ 162,959.77
-0.36%
$ 181.17 billion $ 382,678
Feb 20, 10 AM $ 163,721.82
+0.02%
$ 182.02 billion $ 383,459
Feb 20, 9 AM $ 163,716.84
+0.39%
$ 182.01 billion $ 383,547
Feb 20, 8 AM $ 162,969.7
-0.29%
$ 181.18 billion $ 384,176
Feb 20, 7 AM $ 163,522.46
+0.05%
$ 181.8 billion $ 383,694
Feb 20, 6 AM $ 163,399.66
-0.15%
$ 181.66 billion $ 383,864
Feb 20, 5 AM $ 163,777.2
+1.20%
$ 182.08 billion $ 384,307
Feb 20, 4 AM $ 161,837.13
-0.06%
$ 179.92 billion $ 385,057
Feb 20, 3 AM $ 161,821.33
-0.01%
$ 179.91 billion $ 384,925
Feb 20, 2 AM $ 161,875.98
+0.19%
$ 179.97 billion $ 385,121