PLC Ultima Classic Historical Data

PLCUC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 162,158.34
-0.10%
$ 180.28 billion $ 379,679
Feb 18, 12 AM $ 162,356.87
+0.02%
$ 180.5 billion $ 378,679
Feb 17, 11 PM $ 162,364.71
-0.57%
$ 180.51 billion $ 380,422
Feb 17, 10 PM $ 163,485.87
+0.08%
$ 181.76 billion $ 379,837
Feb 17, 9 PM $ 163,396.36
-0.21%
$ 181.66 billion $ 380,487
Feb 17, 8 PM $ 163,742.56
+0.23%
$ 182.04 billion $ 380,125
Feb 17, 7 PM $ 163,371.79
-0.08%
$ 181.63 billion $ 381,460
Feb 17, 6 PM $ 163,513.66
+1.19%
$ 181.79 billion $ 379,033
Feb 17, 5 PM $ 161,707.22
-0.76%
$ 179.78 billion $ 381,773
Feb 17, 4 PM $ 162,898.68
+0.87%
$ 181.1 billion $ 383,230
Feb 17, 3 PM $ 161,232.23
-0.04%
$ 179.25 billion $ 383,528
Feb 17, 2 PM $ 161,200.56
-1.57%
$ 179.22 billion $ 383,143
Feb 17, 1 PM $ 163,702.94
+0.08%
$ 182 billion $ 384,605
Feb 17, 12 PM $ 163,648.53
+0.27%
$ 181.94 billion $ 385,898
Feb 17, 11 AM $ 163,134.91
-0.13%
$ 181.37 billion $ 383,359
Feb 17, 10 AM $ 163,329.9
-0.83%
$ 181.58 billion $ 382,453
Feb 17, 9 AM $ 164,544.94
+0.00%
$ 182.93 billion $ 384,414
Feb 17, 8 AM $ 164,660.59
+0.11%
$ 183.06 billion $ 383,375
Feb 17, 7 AM $ 164,453.39
-0.18%
$ 182.83 billion $ 384,826
Feb 17, 6 AM $ 164,894.54
+0.09%
$ 183.32 billion $ 384,928
Feb 17, 5 AM $ 164,571.71
-0.14%
$ 182.96 billion $ 384,988
Feb 17, 4 AM $ 164,796.74
-0.56%
$ 183.21 billion $ 384,404
Feb 17, 3 AM $ 165,730.81
-0.55%
$ 184.25 billion $ 384,530
Feb 17, 2 AM $ 166,525.6
+0.85%
$ 185.14 billion $ 385,749
Feb 17, 1 AM $ 165,311.8
-0.08%
$ 183.79 billion $ 385,330
Feb 17, 12 AM $ 165,449.42
+0.06%
$ 183.94 billion $ 385,666
Feb 16, 11 PM $ 165,398.74
+0.27%
$ 183.88 billion $ 387,175
Feb 16, 10 PM $ 164,869.32
+0.17%
$ 183.3 billion $ 388,550
Feb 16, 9 PM $ 164,590.16
-0.24%
$ 182.98 billion $ 388,148
Feb 16, 8 PM $ 163,829.74
+0.06%
$ 182.14 billion $ 387,514
Feb 16, 7 PM $ 163,758.18
+0.01%
$ 182.06 billion $ 387,924
Feb 16, 6 PM $ 163,718.42
-0.04%
$ 182.02 billion $ 390,105
Feb 16, 5 PM $ 163,822.74
+0.37%
$ 182.13 billion $ 389,373
Feb 16, 4 PM $ 162,742.49
+0.09%
$ 180.93 billion $ 388,358
Feb 16, 3 PM $ 162,562.26
-1.18%
$ 180.73 billion $ 389,949
Feb 16, 2 PM $ 164,510.89
-0.24%
$ 182.9 billion $ 389,910
Feb 16, 1 PM $ 164,872.22
-1.85%
$ 183.3 billion $ 390,947
Feb 16, 12 PM $ 166,502.47
+0.30%
$ 185.11 billion $ 389,648
Feb 16, 11 AM $ 165,804.75
-0.04%
$ 184.34 billion $ 393,127
Feb 16, 10 AM $ 165,781.38
+0.07%
$ 184.31 billion $ 393,843
Feb 16, 9 AM $ 165,714.41
-0.04%
$ 184.23 billion $ 394,562
Feb 16, 8 AM $ 165,980.55
+0.16%
$ 184.53 billion $ 396,639
Feb 16, 7 AM $ 165,737.02
+0.17%
$ 184.26 billion $ 396,349
Feb 16, 6 AM $ 165,411.72
+0.04%
$ 183.9 billion $ 395,753
Feb 16, 5 AM $ 165,279.62
-0.28%
$ 183.75 billion $ 395,481
Feb 16, 4 AM $ 164,830.12
+0.17%
$ 183.25 billion $ 396,190
Feb 16, 3 AM $ 164,517.06
-0.39%
$ 182.9 billion $ 396,274
Feb 16, 2 AM $ 165,248.76
-0.05%
$ 183.72 billion $ 394,867
Feb 16, 1 AM $ 165,343.62
-0.07%
$ 183.82 billion $ 394,776
Feb 16, 12 AM $ 165,501.38
-0.08%
$ 184 billion $ 394,664