PLC Ultima Classic Historical Data

PLCUC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 163,365.7
+0.38%
$ 181.62 billion $ 374,737
Feb 11, 8 PM $ 162,914.77
-0.02%
$ 181.12 billion $ 372,849
Feb 11, 7 PM $ 163,083.77
+0.97%
$ 181.31 billion $ 374,645
Feb 11, 6 PM $ 161,494.93
+0.86%
$ 179.54 billion $ 375,161
Feb 11, 5 PM $ 160,171.28
+0.20%
$ 178.07 billion $ 376,626
Feb 11, 4 PM $ 159,723.87
-0.07%
$ 177.57 billion $ 373,906
Feb 11, 3 PM $ 159,623.82
-1.39%
$ 177.46 billion $ 374,546
Feb 11, 2 PM $ 161,807.41
+0.27%
$ 179.89 billion $ 375,632
Feb 11, 1 PM $ 161,642.41
+0.17%
$ 179.71 billion $ 378,228
Feb 11, 12 PM $ 161,282.17
-0.08%
$ 179.31 billion $ 378,476
Feb 11, 11 AM $ 161,332.23
+0.11%
$ 179.36 billion $ 377,050
Feb 11, 10 AM $ 161,165.99
+0.01%
$ 179.18 billion $ 380,194
Feb 11, 9 AM $ 161,042.53
+0.04%
$ 179.04 billion $ 380,787
Feb 11, 8 AM $ 160,932.81
-0.27%
$ 178.92 billion $ 380,147
Feb 11, 7 AM $ 161,242.82
+0.14%
$ 179.26 billion $ 379,854
Feb 11, 6 AM $ 161,002.56
-1.01%
$ 179 billion $ 379,500
Feb 11, 5 AM $ 162,813.1
+0.02%
$ 181.01 billion $ 379,751
Feb 11, 4 AM $ 162,890.86
-1.01%
$ 181.1 billion $ 380,875
Feb 11, 3 AM $ 164,634.59
-0.75%
$ 183.03 billion $ 379,807
Feb 11, 2 AM $ 165,959.99
-0.34%
$ 184.51 billion $ 377,291
Feb 11, 1 AM $ 166,459.84
+0.19%
$ 185.06 billion $ 379,568
Feb 11, 12 AM $ 166,224.81
+0.50%
$ 184.8 billion $ 379,448
Feb 10, 11 PM $ 165,477.72
+0.11%
$ 183.97 billion $ 380,582
Feb 10, 10 PM $ 165,157.66
-0.04%
$ 183.62 billion $ 382,348
Feb 10, 9 PM $ 165,151.76
-0.44%
$ 183.61 billion $ 382,240
Feb 10, 8 PM $ 166,145.44
-0.27%
$ 184.71 billion $ 382,390
Feb 10, 7 PM $ 166,540.59
+0.27%
$ 185.15 billion $ 383,448
Feb 10, 6 PM $ 165,865.04
-1.16%
$ 184.4 billion $ 383,331
Feb 10, 5 PM $ 167,899.6
+0.47%
$ 186.66 billion $ 382,772
Feb 10, 4 PM $ 167,097.13
+0.04%
$ 185.77 billion $ 385,823
Feb 10, 3 PM $ 166,984.47
+1.18%
$ 185.65 billion $ 385,002
Feb 10, 2 PM $ 164,360.1
-1.01%
$ 182.73 billion $ 386,425
Feb 10, 1 PM $ 166,075.48
+0.35%
$ 184.64 billion $ 384,255
Feb 10, 12 PM $ 165,331.32
-0.30%
$ 183.81 billion $ 385,149
Feb 10, 11 AM $ 166,014.77
-0.07%
$ 184.57 billion $ 387,275
Feb 10, 10 AM $ 166,127.5
+0.01%
$ 184.69 billion $ 386,925
Feb 10, 9 AM $ 166,077.32
-0.31%
$ 184.64 billion $ 387,812
Feb 10, 8 AM $ 166,591.91
+0.23%
$ 185.21 billion $ 388,179
Feb 10, 7 AM $ 166,276.43
+0.21%
$ 184.86 billion $ 389,460
Feb 10, 6 AM $ 165,595.87
-1.06%
$ 184.1 billion $ 389,784
Feb 10, 5 AM $ 167,343.98
-0.40%
$ 186.05 billion $ 389,442
Feb 10, 4 AM $ 167,953.36
+0.17%
$ 186.72 billion $ 389,429
Feb 10, 3 AM $ 167,658.14
-0.88%
$ 186.4 billion $ 391,294
Feb 10, 2 AM $ 169,208.19
-0.10%
$ 188.12 billion $ 391,661
Feb 10, 1 AM $ 169,187.83
+0.69%
$ 188.1 billion $ 393,608
Feb 10, 12 AM $ 168,202.85
-0.76%
$ 187 billion $ 394,385
Feb 9, 11 PM $ 169,651.82
-0.01%
$ 188.61 billion $ 395,958
Feb 9, 10 PM $ 169,683.58
+0.44%
$ 188.65 billion $ 395,503
Feb 9, 9 PM $ 168,514.81
-0.93%
$ 187.35 billion $ 397,349
Feb 9, 8 PM $ 170,127.26
-0.17%
$ 189.14 billion $ 398,348