PLC Ultima Classic Historical Data

PLCUC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 170,127.26
-0.17%
$ 189.14 billion $ 398,348
Feb 9, 7 PM $ 170,411.47
+0.27%
$ 189.46 billion $ 397,582
Feb 9, 6 PM $ 169,885.34
-0.17%
$ 188.87 billion $ 398,188
Feb 9, 5 PM $ 170,714.19
+1.18%
$ 189.79 billion $ 397,919
Feb 9, 4 PM $ 169,071.1
+1.13%
$ 187.97 billion $ 395,771
Feb 9, 3 PM $ 167,246.21
-0.04%
$ 185.94 billion $ 397,315
Feb 9, 2 PM $ 167,308.69
+0.66%
$ 186.01 billion $ 396,699
Feb 9, 1 PM $ 166,357.8
-0.08%
$ 184.95 billion $ 397,588
Feb 9, 12 PM $ 166,638.45
+0.38%
$ 185.26 billion $ 399,057
Feb 9, 11 AM $ 166,223.07
+0.31%
$ 184.8 billion $ 398,101
Feb 9, 10 AM $ 165,617.67
-1.58%
$ 184.13 billion $ 385,269
Feb 9, 9 AM $ 168,508.72
-0.19%
$ 187.34 billion $ 386,195
Feb 9, 8 AM $ 168,650.52
-0.54%
$ 187.5 billion $ 386,734
Feb 9, 7 AM $ 169,452.93
-0.25%
$ 188.39 billion $ 385,643
Feb 9, 6 AM $ 169,756.15
-0.81%
$ 188.73 billion $ 385,887
Feb 9, 5 AM $ 171,097.88
+0.00%
$ 190.22 billion $ 386,555
Feb 9, 4 AM $ 171,350.36
+0.50%
$ 190.5 billion $ 387,301
Feb 9, 3 AM $ 170,499.9
+0.08%
$ 189.55 billion $ 384,804
Feb 9, 2 AM $ 170,393.43
+0.39%
$ 189.44 billion $ 383,790
Feb 9, 1 AM $ 169,426.92
-0.11%
$ 188.36 billion $ 382,632
Feb 9, 12 AM $ 169,545.85
+0.02%
$ 188.49 billion $ 382,524
Feb 8, 11 PM $ 169,637.13
-0.77%
$ 188.6 billion $ 382,254
Feb 8, 10 PM $ 171,101.85
+0.22%
$ 190.22 billion $ 382,430
Feb 8, 9 PM $ 171,044.35
+0.26%
$ 190.16 billion $ 380,380
Feb 8, 8 PM $ 170,692.98
-0.46%
$ 189.77 billion $ 381,528
Feb 8, 7 PM $ 171,384.31
+0.11%
$ 190.54 billion $ 381,662
Feb 8, 6 PM $ 171,447.15
+0.89%
$ 190.61 billion $ 376,751
Feb 8, 5 PM $ 169,954.22
+0.00%
$ 188.95 billion $ 377,736
Feb 8, 4 PM $ 170,835.6
+0.02%
$ 189.93 billion $ 378,079
Feb 8, 3 PM $ 170,753.32
-0.56%
$ 189.84 billion $ 376,685
Feb 8, 2 PM $ 171,721.11
+0.27%
$ 190.91 billion $ 376,386
Feb 8, 1 PM $ 171,151.2
+0.29%
$ 190.28 billion $ 375,001
Feb 8, 12 PM $ 170,586.49
-0.09%
$ 189.65 billion $ 372,385
Feb 8, 11 AM $ 170,807.89
+0.70%
$ 189.9 billion $ 371,955
Feb 8, 10 AM $ 169,556.37
+0.43%
$ 188.51 billion $ 384,891
Feb 8, 9 AM $ 168,843.19
-0.35%
$ 187.71 billion $ 383,531
Feb 8, 8 AM $ 169,278.63
+1.33%
$ 188.2 billion $ 382,495
Feb 8, 7 AM $ 167,067.42
+0.11%
$ 185.74 billion $ 381,634
Feb 8, 6 AM $ 166,898.06
+0.12%
$ 185.55 billion $ 382,555
Feb 8, 5 AM $ 166,733.17
+0.03%
$ 185.37 billion $ 382,570
Feb 8, 4 AM $ 166,526.25
-0.01%
$ 185.14 billion $ 383,429
Feb 8, 3 AM $ 166,497.11
-0.02%
$ 185.1 billion $ 382,310
Feb 8, 2 AM $ 166,696.09
-0.27%
$ 185.33 billion $ 384,163
Feb 8, 1 AM $ 167,026.11
+0.24%
$ 185.69 billion $ 384,294
Feb 8, 12 AM $ 166,632.54
-0.32%
$ 185.26 billion $ 383,955
Feb 7, 11 PM $ 167,282.09
+0.08%
$ 185.98 billion $ 383,348
Feb 7, 10 PM $ 167,189.72
+0.01%
$ 185.87 billion $ 383,421
Feb 7, 9 PM $ 167,102
-0.10%
$ 185.78 billion $ 383,878
Feb 7, 8 PM $ 167,169.6
+0.01%
$ 185.85 billion $ 382,553
Feb 7, 7 PM $ 167,179.01
+0.03%
$ 185.86 billion $ 382,289