PLC Ultima Classic Historical Data

PLCUC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 167,179.01
+0.03%
$ 185.86 billion $ 382,289
Feb 7, 6 PM $ 167,074.8
+0.13%
$ 185.75 billion $ 385,282
Feb 7, 5 PM $ 167,003.46
+0.10%
$ 185.67 billion $ 386,137
Feb 7, 4 PM $ 166,892.4
+0.08%
$ 185.54 billion $ 386,806
Feb 7, 3 PM $ 166,767.29
+0.76%
$ 185.41 billion $ 384,833
Feb 7, 2 PM $ 165,413.29
-0.41%
$ 183.9 billion $ 385,652
Feb 7, 1 PM $ 166,102.93
-0.35%
$ 184.67 billion $ 385,847
Feb 7, 12 PM $ 166,915.11
+2.20%
$ 185.57 billion $ 385,043
Feb 7, 11 AM $ 163,448.84
-0.23%
$ 181.72 billion $ 386,613
Feb 7, 10 AM $ 163,596.88
-0.63%
$ 181.88 billion $ 387,537
Feb 7, 9 AM $ 164,545.45
-0.39%
$ 182.94 billion $ 388,158
Feb 7, 8 AM $ 164,951.51
+0.49%
$ 183.39 billion $ 389,391
Feb 7, 7 AM $ 164,433.99
-2.10%
$ 182.81 billion $ 391,946
Feb 7, 6 AM $ 168,544.53
-0.41%
$ 187.38 billion $ 391,249
Feb 7, 5 AM $ 169,845.41
-0.21%
$ 188.83 billion $ 388,851
Feb 7, 4 AM $ 170,257.22
-0.05%
$ 189.29 billion $ 388,824
Feb 7, 3 AM $ 170,285.65
+0.26%
$ 189.32 billion $ 390,924
Feb 7, 2 AM $ 169,652.22
-0.19%
$ 188.61 billion $ 392,011
Feb 7, 1 AM $ 168,743.83
+0.29%
$ 187.6 billion $ 391,764
Feb 7, 12 AM $ 168,337.71
-1.12%
$ 187.15 billion $ 391,730
Feb 6, 11 PM $ 170,910.07
-0.40%
$ 190.01 billion $ 387,858
Feb 6, 10 PM $ 171,416.14
+1.23%
$ 190.57 billion $ 388,527
Feb 6, 9 PM $ 169,189.67
+0.05%
$ 188.1 billion $ 388,183
Feb 6, 8 PM $ 169,216.66
-0.43%
$ 188.13 billion $ 388,209
Feb 6, 7 PM $ 169,838.77
+1.03%
$ 188.82 billion $ 387,127
Feb 6, 6 PM $ 168,184.92
-1.40%
$ 186.98 billion $ 386,426
Feb 6, 5 PM $ 170,541.65
+1.34%
$ 189.6 billion $ 383,139
Feb 6, 4 PM $ 168,254.27
+1.59%
$ 187.06 billion $ 382,548
Feb 6, 3 PM $ 165,036.08
+0.60%
$ 183.48 billion $ 384,148
Feb 6, 2 PM $ 164,096.33
+1.05%
$ 182.44 billion $ 384,216
Feb 6, 1 PM $ 162,450.53
+1.88%
$ 180.61 billion $ 385,649
Feb 6, 12 PM $ 159,333.32
-0.14%
$ 177.14 billion $ 387,003
Feb 6, 11 AM $ 159,068.26
+0.04%
$ 176.85 billion $ 385,609
Feb 6, 10 AM $ 159,166.35
+0.04%
$ 176.95 billion $ 383,811
Feb 6, 9 AM $ 158,933.4
+1.38%
$ 176.7 billion $ 383,427
Feb 6, 8 AM $ 156,544.49
-0.15%
$ 174.04 billion $ 383,633
Feb 6, 7 AM $ 157,018.8
+0.07%
$ 174.57 billion $ 382,450
Feb 6, 6 AM $ 156,858.78
-1.94%
$ 174.39 billion $ 381,331
Feb 6, 5 AM $ 158,670.62
+1.85%
$ 176.4 billion $ 383,029
Feb 6, 4 AM $ 155,739.2
+0.67%
$ 173.14 billion $ 380,871
Feb 6, 3 AM $ 154,951.33
-1.09%
$ 172.27 billion $ 380,525
Feb 6, 2 AM $ 156,639.36
-0.35%
$ 174.15 billion $ 379,296
Feb 6, 1 AM $ 157,149.47
+2.91%
$ 174.71 billion $ 379,588
Feb 6, 12 AM $ 151,884.16
+0.15%
$ 168.86 billion $ 378,878
Feb 5, 11 PM $ 153,101.48
-0.57%
$ 170.21 billion $ 381,965
Feb 5, 10 PM $ 153,879.58
+0.78%
$ 171.08 billion $ 381,557
Feb 5, 9 PM $ 153,238.98
+1.10%
$ 170.36 billion $ 380,982
Feb 5, 8 PM $ 151,564.81
-4.10%
$ 168.5 billion $ 382,201
Feb 5, 7 PM $ 158,410.36
-0.03%
$ 176.11 billion $ 384,393
Feb 5, 6 PM $ 157,858.06
-1.85%
$ 175.5 billion $ 387,903