PLC Ultima Classic Historical Data

PLCUC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 161,121.24
-2.16%
$ 179.13 billion $ 391,299
Feb 5, 4 PM $ 164,362.95
+0.54%
$ 182.73 billion $ 393,171
Feb 5, 3 PM $ 161,969.57
-4.08%
$ 180.07 billion $ 393,471
Feb 5, 2 PM $ 170,243.07
+1.61%
$ 189.27 billion $ 392,729
Feb 5, 1 PM $ 167,398.74
+0.10%
$ 186.11 billion $ 393,932
Feb 5, 12 PM $ 166,864.64
-1.26%
$ 185.51 billion $ 395,328
Feb 5, 11 AM $ 168,989
-1.32%
$ 187.88 billion $ 395,317
Feb 5, 10 AM $ 171,749.2
-0.17%
$ 190.94 billion $ 396,463
Feb 5, 9 AM $ 171,760.37
-0.10%
$ 190.96 billion $ 397,696
Feb 5, 8 AM $ 171,918.72
+0.29%
$ 191.13 billion $ 395,023
Feb 5, 7 AM $ 171,583.25
+0.64%
$ 190.76 billion $ 396,366
Feb 5, 6 AM $ 170,408.73
-0.08%
$ 189.45 billion $ 397,022
Feb 5, 5 AM $ 170,475.2
-0.35%
$ 189.53 billion $ 395,779
Feb 5, 4 AM $ 171,074.37
-0.63%
$ 190.19 billion $ 398,229
Feb 5, 3 AM $ 172,327.96
-0.63%
$ 191.59 billion $ 397,781
Feb 5, 2 AM $ 173,428.28
-0.93%
$ 192.81 billion $ 399,403
Feb 5, 1 AM $ 175,053.03
-0.43%
$ 194.62 billion $ 397,405
Feb 5, 12 AM $ 175,846.78
-0.10%
$ 195.5 billion $ 399,788
Feb 4, 11 PM $ 176,003.56
+0.55%
$ 195.67 billion $ 398,683
Feb 4, 10 PM $ 176,389.87
+0.82%
$ 196.1 billion $ 399,505
Feb 4, 9 PM $ 174,683.81
-1.53%
$ 194.21 billion $ 401,438
Feb 4, 8 PM $ 177,401.4
+0.07%
$ 197.23 billion $ 399,354
Feb 4, 7 PM $ 177,277.72
+0.03%
$ 197.09 billion $ 398,509
Feb 4, 6 PM $ 177,218.67
+1.30%
$ 197.02 billion $ 397,837
Feb 4, 5 PM $ 174,952.93
-0.87%
$ 194.51 billion $ 396,134
Feb 4, 4 PM $ 176,483.26
-0.96%
$ 196.21 billion $ 392,477
Feb 4, 3 PM $ 178,343.31
-1.22%
$ 198.27 billion $ 391,390
Feb 4, 2 PM $ 180,544.61
-0.85%
$ 200.72 billion $ 391,520
Feb 4, 1 PM $ 182,322.46
-0.22%
$ 202.7 billion $ 389,502
Feb 4, 12 PM $ 182,742.15
-0.02%
$ 203.17 billion $ 386,963
Feb 4, 11 AM $ 182,905.83
-0.60%
$ 203.35 billion $ 385,389
Feb 4, 10 AM $ 183,944.2
+0.09%
$ 204.5 billion $ 381,392
Feb 4, 9 AM $ 183,726.88
-0.24%
$ 204.26 billion $ 381,775
Feb 4, 8 AM $ 184,152.55
-0.20%
$ 204.73 billion $ 383,066
Feb 4, 7 AM $ 184,616.05
+0.18%
$ 205.25 billion $ 381,349
Feb 4, 6 AM $ 184,369.14
+0.32%
$ 204.97 billion $ 381,410
Feb 4, 5 AM $ 183,895.86
-0.24%
$ 204.45 billion $ 380,123
Feb 4, 4 AM $ 184,303.97
-0.03%
$ 204.9 billion $ 379,272
Feb 4, 3 AM $ 184,360.3
+0.94%
$ 204.96 billion $ 378,259
Feb 4, 2 AM $ 182,754.37
-0.89%
$ 203.18 billion $ 377,145
Feb 4, 1 AM $ 184,390.96
+0.54%
$ 205 billion $ 377,842
Feb 4, 12 AM $ 183,439.46
+0.32%
$ 203.94 billion $ 376,503
Feb 3, 11 PM $ 182,600.83
+0.02%
$ 203.01 billion $ 374,029
Feb 3, 10 PM $ 182,405.62
-0.72%
$ 202.79 billion $ 371,632
Feb 3, 9 PM $ 184,024.82
-0.07%
$ 204.59 billion $ 372,039
Feb 3, 8 PM $ 184,151.11
+2.37%
$ 204.73 billion $ 371,455
Feb 3, 7 PM $ 179,881.86
+1.87%
$ 199.99 billion $ 371,959
Feb 3, 6 PM $ 176,959.3
-1.84%
$ 196.74 billion $ 371,100
Feb 3, 5 PM $ 180,746.46
-2.21%
$ 200.95 billion $ 370,287
Feb 3, 4 PM $ 184,836.04
-1.46%
$ 205.49 billion $ 374,017