PLC Ultima Classic Historical Data

PLCUC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 184,836.04
-1.46%
$ 205.49 billion $ 374,017
Feb 3, 3 PM $ 187,473.83
-0.20%
$ 208.43 billion $ 372,814
Feb 3, 2 PM $ 187,856.47
-0.20%
$ 208.85 billion $ 372,025
Feb 3, 1 PM $ 188,383.51
-0.10%
$ 209.44 billion $ 371,661
Feb 3, 12 PM $ 188,566.6
+0.12%
$ 209.64 billion $ 372,536
Feb 3, 11 AM $ 188,151.08
+0.11%
$ 209.18 billion $ 374,513
Feb 3, 10 AM $ 187,888.66
-0.17%
$ 208.89 billion $ 374,564
Feb 3, 9 AM $ 187,930.38
-0.94%
$ 208.93 billion $ 374,798
Feb 3, 8 AM $ 189,715.76
-0.22%
$ 210.92 billion $ 376,573
Feb 3, 7 AM $ 190,243.06
+0.91%
$ 211.5 billion $ 375,920
Feb 3, 6 AM $ 188,531.31
-0.53%
$ 209.6 billion $ 376,586
Feb 3, 5 AM $ 189,620.7
-0.23%
$ 210.81 billion $ 378,452
Feb 3, 4 AM $ 190,050.82
+0.74%
$ 211.29 billion $ 379,824
Feb 3, 3 AM $ 188,638.78
+0.08%
$ 209.72 billion $ 379,617
Feb 3, 2 AM $ 188,983.58
-0.49%
$ 210.1 billion $ 379,263
Feb 3, 1 AM $ 189,831.8
-0.04%
$ 211.05 billion $ 378,416
Feb 3, 12 AM $ 189,662.12
+0.04%
$ 210.86 billion $ 377,056
Feb 2, 11 PM $ 189,617.27
-0.14%
$ 210.81 billion $ 378,204
Feb 2, 10 PM $ 189,878.95
+0.70%
$ 211.1 billion $ 380,074
Feb 2, 9 PM $ 188,471.43
+0.21%
$ 209.54 billion $ 380,132
Feb 2, 8 PM $ 188,995.81
-0.18%
$ 210.12 billion $ 380,646
Feb 2, 7 PM $ 189,334.32
-0.06%
$ 210.49 billion $ 379,060
Feb 2, 6 PM $ 189,587.6
-0.06%
$ 210.78 billion $ 377,920
Feb 2, 5 PM $ 189,725.08
+0.09%
$ 210.93 billion $ 379,258
Feb 2, 4 PM $ 189,934.16
+0.18%
$ 211.16 billion $ 378,053
Feb 2, 3 PM $ 189,871.63
+1.03%
$ 211.09 billion $ 380,044
Feb 2, 2 PM $ 187,793.67
-0.18%
$ 208.78 billion $ 381,338
Feb 2, 1 PM $ 188,001.11
+0.35%
$ 209.01 billion $ 381,736
Feb 2, 12 PM $ 187,307.82
+0.20%
$ 208.24 billion $ 381,640
Feb 2, 11 AM $ 187,275.82
+0.51%
$ 208.21 billion $ 381,546
Feb 2, 10 AM $ 186,335.61
-0.06%
$ 207.08 billion $ 381,931
Feb 2, 9 AM $ 186,485.94
+0.95%
$ 206.91 billion $ 382,200
Feb 2, 8 AM $ 184,607.84
+0.08%
$ 205.24 billion $ 382,190
Feb 2, 7 AM $ 184,475.52
+0.07%
$ 204.97 billion $ 382,214
Feb 2, 6 AM $ 184,275.84
+1.54%
$ 204.87 billion $ 382,629
Feb 2, 5 AM $ 181,322.1
-0.88%
$ 201.46 billion $ 380,418
Feb 2, 4 AM $ 183,112.63
-0.22%
$ 203.58 billion $ 380,739
Feb 2, 3 AM $ 181,536.2
-1.77%
$ 201.82 billion $ 380,151
Feb 2, 2 AM $ 184,790.46
-1.08%
$ 206.62 billion $ 380,594
Feb 2, 1 AM $ 186,806.39
-0.39%
$ 207.68 billion $ 381,802
Feb 2, 12 AM $ 187,835.97
+1.11%
$ 208.83 billion $ 385,067
Feb 1, 11 PM $ 186,256.88
-0.28%
$ 207.07 billion $ 384,173
Feb 1, 10 PM $ 186,650.05
+0.86%
$ 207.9 billion $ 384,725
Feb 1, 9 PM $ 185,427.48
-0.19%
$ 206.15 billion $ 382,812
Feb 1, 8 PM $ 186,067.14
-0.22%
$ 206.86 billion $ 384,280
Feb 1, 7 PM $ 186,888.12
-0.12%
$ 207.77 billion $ 383,060
Feb 1, 6 PM $ 187,151.38
+0.25%
$ 208.07 billion $ 383,266
Feb 1, 5 PM $ 186,712.95
+0.13%
$ 207.58 billion $ 376,811
Feb 1, 4 PM $ 186,465.95
-0.24%
$ 207.31 billion $ 374,479
Feb 1, 3 PM $ 186,622.64
-0.95%
$ 207.48 billion $ 374,982