PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 226,567.28
+0.38%
$ 251.89 billion $ 555,833
May 7, 9 AM $ 225,879.12
-0.48%
$ 251.12 billion $ 551,810
May 7, 8 AM $ 226,980.42
-0.06%
$ 252.35 billion $ 559,488
May 7, 7 AM $ 227,130.19
+0.01%
$ 252.51 billion $ 571,117
May 7, 6 AM $ 226,920.09
+0.37%
$ 252.28 billion $ 574,521
May 7, 5 AM $ 225,998.26
-0.25%
$ 251.26 billion $ 580,441
May 7, 4 AM $ 226,403.28
+0.01%
$ 251.71 billion $ 593,180
May 7, 3 AM $ 226,325.11
-0.04%
$ 251.62 billion $ 594,854
May 7, 2 AM $ 226,292.32
-0.17%
$ 251.58 billion $ 612,427
May 7, 1 AM $ 226,758.9
-0.39%
$ 252.1 billion $ 639,261
May 7, 12 AM $ 227,722.7
-0.18%
$ 253.17 billion $ 654,677
May 6, 11 PM $ 227,881.29
+0.07%
$ 253.35 billion $ 654,744
May 6, 10 PM $ 227,667.36
-0.48%
$ 253.11 billion $ 659,874
May 6, 9 PM $ 228,783.2
+0.22%
$ 254.35 billion $ 653,836
May 6, 8 PM $ 228,123.82
+0.12%
$ 253.62 billion $ 637,007
May 6, 7 PM $ 227,878.26
-0.21%
$ 253.35 billion $ 643,069
May 6, 6 PM $ 228,138.65
+0.00%
$ 253.64 billion $ 668,740
May 6, 5 PM $ 228,110.04
+0.09%
$ 253.6 billion $ 664,089
May 6, 4 PM $ 227,935.72
-0.01%
$ 253.41 billion $ 647,590
May 6, 3 PM $ 227,871.88
-0.23%
$ 253.34 billion $ 638,661
May 6, 2 PM $ 228,528.86
+0.07%
$ 254.07 billion $ 631,072
May 6, 1 PM $ 228,392.34
-1.11%
$ 253.92 billion $ 618,230
May 6, 12 PM $ 230,939.51
-0.09%
$ 256.75 billion $ 606,307
May 6, 11 AM $ 231,147.42
+0.71%
$ 256.98 billion $ 618,835
May 6, 10 AM $ 229,299.75
+0.30%
$ 254.93 billion $ 627,062
May 6, 9 AM $ 228,522.51
-0.01%
$ 254.06 billion $ 633,138
May 6, 8 AM $ 227,567.4
+0.11%
$ 253 billion $ 643,512
May 6, 7 AM $ 227,303.31
+0.15%
$ 252.71 billion $ 662,422
May 6, 6 AM $ 227,044.46
+0.28%
$ 252.42 billion $ 677,590
May 6, 5 AM $ 226,537.09
-0.33%
$ 251.85 billion $ 668,276
May 6, 4 AM $ 227,410.84
+0.14%
$ 252.83 billion $ 652,129
May 6, 3 AM $ 227,159.2
+0.09%
$ 252.55 billion $ 636,809
May 6, 2 AM $ 226,959.93
-0.14%
$ 252.32 billion $ 609,850
May 6, 1 AM $ 227,139.79
+0.32%
$ 252.52 billion $ 600,194
May 6, 12 AM $ 226,423.57
+0.12%
$ 251.73 billion $ 605,015
May 5, 11 PM $ 226,358.6
-0.25%
$ 251.66 billion $ 609,491
May 5, 10 PM $ 226,900.44
-0.15%
$ 252.26 billion $ 598,231
May 5, 9 PM $ 227,135.91
-0.08%
$ 252.52 billion $ 593,480
May 5, 8 PM $ 227,311
-0.03%
$ 252.72 billion $ 588,443
May 5, 7 PM $ 227,413.2
-0.02%
$ 252.83 billion $ 585,019
May 5, 6 PM $ 227,422.89
+0.29%
$ 252.84 billion $ 572,496
May 5, 5 PM $ 226,690.43
-0.20%
$ 252.03 billion $ 583,335
May 5, 4 PM $ 227,083.68
-0.06%
$ 252.46 billion $ 600,291
May 5, 3 PM $ 227,374.24
+0.00%
$ 252.79 billion $ 634,173
May 5, 2 PM $ 227,272.14
-0.04%
$ 252.67 billion $ 661,829
May 5, 1 PM $ 227,499.83
+0.38%
$ 252.93 billion $ 672,759
May 5, 12 PM $ 226,635.18
-0.12%
$ 251.96 billion $ 685,054
May 5, 11 AM $ 226,911.37
+0.20%
$ 252.27 billion $ 681,106
May 5, 10 AM $ 226,634.59
+0.25%
$ 251.96 billion $ 679,489
May 5, 9 AM $ 226,046.56
-0.11%
$ 251.31 billion $ 684,760