PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 226,757.65
+0.00%
$ 252.1 billion $ 514,076
2:18 AM $ 226,876.23
+0.00%
$ 252.23 billion $ 514,060
2:13 AM $ 227,657.5
+0.00%
$ 253.1 billion $ 515,381
2:08 AM $ 227,717.44
+0.00%
$ 253.17 billion $ 515,346
2:03 AM $ 227,882.94
+0.00%
$ 253.35 billion $ 515,749
1:58 AM $ 227,880.49
+0.00%
$ 253.35 billion $ 515,268
1:53 AM $ 227,915.71
+0.00%
$ 253.39 billion $ 514,994
1:48 AM $ 228,095.81
+0.00%
$ 253.59 billion $ 514,951
1:43 AM $ 227,913.62
+0.00%
$ 253.39 billion $ 513,784
1:38 AM $ 227,865.45
+0.00%
$ 253.33 billion $ 513,533
1:33 AM $ 228,015.06
+0.00%
$ 253.5 billion $ 514,618
1:28 AM $ 228,098.72
+0.00%
$ 253.59 billion $ 514,358
1:23 AM $ 228,153.46
+0.00%
$ 253.65 billion $ 515,211
1:18 AM $ 228,249.32
+0.00%
$ 253.76 billion $ 516,073
1:13 AM $ 228,291.54
+0.00%
$ 253.81 billion $ 517,619
1:08 AM $ 228,301.41
+0.00%
$ 253.82 billion $ 517,123
1:03 AM $ 228,192.45
+0.00%
$ 253.7 billion $ 515,941
12:58 AM $ 228,414.25
+0.00%
$ 253.94 billion $ 514,554
12:53 AM $ 228,344.34
+0.00%
$ 253.86 billion $ 512,025
12:48 AM $ 228,197.62
+0.00%
$ 253.7 billion $ 511,532
12:43 AM $ 228,594.04
+0.00%
$ 254.14 billion $ 513,065
12:38 AM $ 228,467.55
+0.00%
$ 254 billion $ 511,442
12:33 AM $ 228,288.3
+0.00%
$ 253.8 billion $ 508,469
12:28 AM $ 228,223.46
+0.00%
$ 253.73 billion $ 504,587
12:23 AM $ 228,208.64
+0.00%
$ 253.71 billion $ 503,674
12:18 AM $ 228,117.22
+0.00%
$ 253.61 billion $ 502,292
12:13 AM $ 228,058.41
+0.00%
$ 253.55 billion $ 500,424
12:08 AM $ 227,769.84
+0.00%
$ 253.23 billion $ 499,705
12:03 AM $ 227,710.08
+0.00%
$ 253.16 billion $ 497,603
11:58 PM $ 227,747.23
+0.00%
$ 253.2 billion $ 496,664
11:53 PM $ 227,750.97
+0.00%
$ 253.2 billion $ 497,531
11:48 PM $ 227,978.73
+0.00%
$ 253.46 billion $ 494,992
11:43 PM $ 228,181.24
+0.00%
$ 253.68 billion $ 494,276
11:38 PM $ 228,144.78
+0.00%
$ 253.64 billion $ 491,955
11:33 PM $ 228,138.65
+0.00%
$ 253.64 billion $ 489,182
11:28 PM $ 227,972.35
+0.00%
$ 253.45 billion $ 487,072
11:23 PM $ 227,984.07
+0.00%
$ 253.46 billion $ 484,743
11:18 PM $ 227,974.67
+0.00%
$ 253.45 billion $ 483,553
11:13 PM $ 228,015.98
+0.00%
$ 253.5 billion $ 481,897
11:08 PM $ 228,163.91
+0.00%
$ 253.66 billion $ 479,129
11:03 PM $ 228,245.38
+0.00%
$ 253.75 billion $ 478,144
10:58 PM $ 228,238.35
+0.00%
$ 253.75 billion $ 477,170
10:53 PM $ 228,157.85
+0.00%
$ 253.66 billion $ 475,512
10:48 PM $ 228,139.7
+0.00%
$ 253.64 billion $ 475,890
10:43 PM $ 228,132.3
+0.00%
$ 253.63 billion $ 472,661
10:38 PM $ 228,185.52
+0.00%
$ 253.69 billion $ 469,432
10:33 PM $ 228,194.05
+0.00%
$ 253.7 billion $ 466,659
10:28 PM $ 228,095.02
+0.00%
$ 253.59 billion $ 464,126
10:23 PM $ 227,813.6
+0.00%
$ 253.27 billion $ 463,160
10:18 PM $ 227,813.6
+0.00%
$ 253.27 billion $ 465,142