PLC Ultima Classic Historical Data

PLCUC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 200,927.5
+0.55%
$ 223.38 billion $ 392,877
Jan 30, 1 PM $ 199,980.67
+0.09%
$ 222.33 billion $ 393,616
Jan 30, 12 PM $ 199,788.65
-0.16%
$ 222.12 billion $ 394,858
Jan 30, 11 AM $ 198,789.85
+0.11%
$ 221.01 billion $ 395,817
Jan 30, 10 AM $ 198,625.8
-0.05%
$ 220.82 billion $ 396,600
Jan 30, 9 AM $ 198,473.94
-0.57%
$ 220.66 billion $ 397,539
Jan 30, 8 AM $ 199,499.66
-0.30%
$ 221.8 billion $ 399,555
Jan 30, 7 AM $ 200,098.69
+0.79%
$ 222.46 billion $ 400,566
Jan 30, 6 AM $ 198,327.97
-0.87%
$ 220.49 billion $ 404,837
Jan 30, 5 AM $ 200,196.22
+0.14%
$ 222.57 billion $ 406,339
Jan 30, 4 AM $ 199,895.87
+0.52%
$ 222.24 billion $ 407,682
Jan 30, 3 AM $ 198,837.27
+0.93%
$ 221.06 billion $ 407,029
Jan 30, 2 AM $ 196,956.43
-0.32%
$ 218.97 billion $ 410,624
Jan 30, 1 AM $ 197,332.44
-2.79%
$ 219.39 billion $ 412,124
Jan 30, 12 AM $ 203,085.23
-0.12%
$ 225.78 billion $ 413,494
Jan 29, 11 PM $ 203,339.14
+0.21%
$ 226.06 billion $ 414,171
Jan 29, 10 PM $ 202,800.28
-0.02%
$ 225.47 billion $ 413,728
Jan 29, 9 PM $ 203,083.5
+0.07%
$ 225.78 billion $ 414,496
Jan 29, 8 PM $ 202,847.47
+0.26%
$ 225.52 billion $ 414,895
Jan 29, 7 PM $ 202,257.57
+0.14%
$ 224.86 billion $ 415,290
Jan 29, 6 PM $ 201,968.9
-0.11%
$ 224.54 billion $ 415,154
Jan 29, 5 PM $ 202,188.14
-1.11%
$ 224.78 billion $ 413,031
Jan 29, 4 PM $ 203,717.62
-0.14%
$ 226.49 billion $ 414,053
Jan 29, 3 PM $ 203,851.36
-3.25%
$ 226.63 billion $ 415,024
Jan 29, 2 PM $ 211,662.78
-0.20%
$ 235.32 billion $ 414,716
Jan 29, 1 PM $ 212,086.36
+0.02%
$ 235.79 billion $ 411,422
Jan 29, 12 PM $ 211,916.41
-0.02%
$ 235.6 billion $ 410,320
Jan 29, 11 AM $ 211,957.93
-0.17%
$ 235.65 billion $ 409,168
Jan 29, 10 AM $ 212,123.95
-0.12%
$ 235.83 billion $ 406,845
Jan 29, 9 AM $ 212,386.95
+0.01%
$ 236.12 billion $ 407,476
Jan 29, 8 AM $ 212,339.17
-0.07%
$ 236.07 billion $ 409,763
Jan 29, 7 AM $ 212,268.51
-0.10%
$ 235.99 billion $ 407,773
Jan 29, 6 AM $ 212,523.47
-0.05%
$ 236.28 billion $ 404,723
Jan 29, 5 AM $ 212,817.33
+0.06%
$ 236.6 billion $ 402,508
Jan 29, 4 AM $ 212,862.8
+0.14%
$ 236.65 billion $ 397,932
Jan 29, 3 AM $ 212,430.79
+0.23%
$ 236.17 billion $ 398,480
Jan 29, 2 AM $ 211,911.01
-1.06%
$ 235.59 billion $ 398,245
Jan 29, 1 AM $ 214,518.42
-0.09%
$ 238.49 billion $ 395,135
Jan 29, 12 AM $ 214,718.33
-0.16%
$ 238.72 billion $ 395,578
Jan 28, 11 PM $ 215,097.26
-0.11%
$ 239.14 billion $ 395,546
Jan 28, 10 PM $ 215,121.41
-0.02%
$ 239.16 billion $ 391,203
Jan 28, 9 PM $ 215,096.36
+0.30%
$ 239.14 billion $ 392,236
Jan 28, 8 PM $ 214,444.83
-0.34%
$ 238.41 billion $ 393,295
Jan 28, 7 PM $ 215,105.65
-0.59%
$ 239.15 billion $ 389,561
Jan 28, 6 PM $ 216,517.66
-0.25%
$ 240.72 billion $ 384,418
Jan 28, 5 PM $ 215,565.36
+0.05%
$ 239.66 billion $ 385,996
Jan 28, 4 PM $ 215,510.25
+0.32%
$ 239.6 billion $ 382,730
Jan 28, 3 PM $ 214,583.2
-0.82%
$ 238.57 billion $ 381,037
Jan 28, 2 PM $ 216,358.35
-0.28%
$ 240.54 billion $ 374,811
Jan 28, 1 PM $ 217,172.61
+0.18%
$ 241.44 billion $ 373,437