PLC Ultima Classic Historical Data

PLCUC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 216,469.59
+0.06%
$ 240.66 billion $ 365,605
Jan 24, 9 AM $ 216,343.02
-0.13%
$ 240.52 billion $ 367,246
Jan 24, 8 AM $ 216,521.31
-0.02%
$ 240.72 billion $ 366,514
Jan 24, 7 AM $ 216,591.06
+0.02%
$ 240.8 billion $ 367,097
Jan 24, 6 AM $ 216,576.18
-0.06%
$ 240.78 billion $ 373,495
Jan 24, 5 AM $ 216,722.25
-0.10%
$ 240.94 billion $ 374,511
Jan 24, 4 AM $ 216,736.31
+0.14%
$ 240.96 billion $ 370,783
Jan 24, 3 AM $ 216,361.44
-0.06%
$ 240.54 billion $ 377,037
Jan 24, 2 AM $ 216,478.43
+0.14%
$ 240.67 billion $ 382,196
Jan 24, 1 AM $ 216,126.26
-0.09%
$ 240.28 billion $ 386,504
Jan 24, 12 AM $ 216,290.4
+0.03%
$ 240.46 billion $ 387,981
Jan 23, 11 PM $ 216,193.25
-0.14%
$ 240.36 billion $ 388,818
Jan 23, 10 PM $ 216,462.43
+0.11%
$ 240.65 billion $ 388,761
Jan 23, 9 PM $ 216,259.45
+0.03%
$ 240.43 billion $ 386,513
Jan 23, 8 PM $ 216,049.96
-0.47%
$ 240.2 billion $ 384,966
Jan 23, 7 PM $ 216,758.08
-0.71%
$ 240.98 billion $ 385,358
Jan 23, 6 PM $ 218,440.99
-0.13%
$ 242.85 billion $ 387,846
Jan 23, 5 PM $ 219,505.61
+0.89%
$ 244.04 billion $ 386,754
Jan 23, 4 PM $ 217,860.47
+1.22%
$ 242.21 billion $ 386,071
Jan 23, 3 PM $ 214,826.3
+0.19%
$ 238.84 billion $ 384,004
Jan 23, 2 PM $ 214,356.44
-0.62%
$ 238.31 billion $ 384,006
Jan 23, 1 PM $ 215,694.79
+0.11%
$ 239.8 billion $ 388,602
Jan 23, 12 PM $ 215,422.29
+0.16%
$ 239.5 billion $ 388,868
Jan 23, 11 AM $ 215,037.96
+0.02%
$ 239.07 billion $ 387,891
Jan 23, 10 AM $ 215,020.85
-0.04%
$ 239.05 billion $ 387,567
Jan 23, 9 AM $ 215,056.07
-0.24%
$ 239.09 billion $ 388,072
Jan 23, 8 AM $ 215,541.47
+0.01%
$ 239.63 billion $ 388,150
Jan 23, 7 AM $ 215,364.42
-0.07%
$ 239.43 billion $ 389,017
Jan 23, 6 AM $ 215,541.6
-0.05%
$ 239.63 billion $ 387,353
Jan 23, 5 AM $ 215,810.44
-0.29%
$ 239.93 billion $ 388,712
Jan 23, 4 AM $ 216,434.5
+0.14%
$ 240.62 billion $ 386,138
Jan 23, 3 AM $ 216,110.54
+0.08%
$ 240.26 billion $ 385,925
Jan 23, 2 AM $ 216,029.24
-0.04%
$ 240.17 billion $ 384,244
Jan 23, 1 AM $ 216,126.64
+0.23%
$ 240.28 billion $ 383,204
Jan 23, 12 AM $ 215,690.87
-0.01%
$ 239.8 billion $ 384,789
Jan 22, 11 PM $ 215,644.86
+0.09%
$ 239.75 billion $ 385,688
Jan 22, 10 PM $ 215,368.5
-0.01%
$ 239.44 billion $ 390,727
Jan 22, 9 PM $ 215,457.76
-0.27%
$ 239.54 billion $ 389,290
Jan 22, 8 PM $ 216,091.09
+0.04%
$ 240.24 billion $ 391,521
Jan 22, 7 PM $ 216,070.98
+0.40%
$ 240.22 billion $ 388,954
Jan 22, 6 PM $ 215,376.03
+0.32%
$ 239.45 billion $ 384,994
Jan 22, 5 PM $ 214,543.25
+0.30%
$ 238.52 billion $ 385,411
Jan 22, 4 PM $ 214,326.48
+0.15%
$ 238.28 billion $ 391,173
Jan 22, 3 PM $ 214,206.59
-0.64%
$ 238.15 billion $ 394,060
Jan 22, 2 PM $ 215,943.81
-0.03%
$ 240.08 billion $ 392,944
Jan 22, 1 PM $ 216,153.46
-0.23%
$ 240.31 billion $ 392,005
Jan 22, 12 PM $ 216,678.68
+0.05%
$ 240.89 billion $ 393,521
Jan 22, 11 AM $ 216,660.42
+0.21%
$ 240.87 billion $ 392,211
Jan 22, 10 AM $ 216,132.24
-0.17%
$ 240.29 billion $ 394,503
Jan 22, 9 AM $ 216,576.19
+0.29%
$ 240.78 billion $ 397,450