PLC Ultima Classic Historical Data

PLCUC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 216,576.19
+0.29%
$ 240.78 billion $ 397,450
Jan 22, 8 AM $ 215,894.46
+0.00%
$ 240.02 billion $ 395,222
Jan 22, 7 AM $ 215,868.89
-0.34%
$ 239.99 billion $ 389,565
Jan 22, 6 AM $ 216,558.8
+0.01%
$ 240.76 billion $ 387,328
Jan 22, 5 AM $ 216,540.55
-0.02%
$ 240.74 billion $ 386,171
Jan 22, 4 AM $ 216,452.52
-0.06%
$ 240.64 billion $ 389,348
Jan 22, 3 AM $ 216,623.72
+0.03%
$ 240.83 billion $ 389,931
Jan 22, 2 AM $ 216,514.23
-0.07%
$ 240.71 billion $ 389,324
Jan 22, 1 AM $ 216,681.13
+0.10%
$ 240.9 billion $ 391,700
Jan 22, 12 AM $ 216,428.91
+0.13%
$ 240.62 billion $ 389,525
Jan 21, 11 PM $ 216,021.59
-0.04%
$ 240.16 billion $ 389,910
Jan 21, 10 PM $ 215,917.35
-0.44%
$ 240.05 billion $ 390,259
Jan 21, 9 PM $ 216,808.27
-0.02%
$ 241.04 billion $ 391,421
Jan 21, 8 PM $ 216,817.8
+0.07%
$ 241.05 billion $ 392,009
Jan 21, 7 PM $ 216,847.31
+1.69%
$ 241.08 billion $ 393,275
Jan 21, 6 PM $ 212,041.96
+0.38%
$ 235.74 billion $ 397,488
Jan 21, 5 PM $ 211,474.9
-0.39%
$ 235.11 billion $ 398,851
Jan 21, 4 PM $ 213,173.37
-1.75%
$ 237 billion $ 398,023
Jan 21, 3 PM $ 216,829.39
+0.35%
$ 241.06 billion $ 394,522
Jan 21, 2 PM $ 216,125.27
+1.00%
$ 240.28 billion $ 395,896
Jan 21, 1 PM $ 213,841.02
+0.37%
$ 237.74 billion $ 394,032
Jan 21, 12 PM $ 213,027.63
-0.62%
$ 236.84 billion $ 391,840
Jan 21, 11 AM $ 214,901.88
-0.26%
$ 238.92 billion $ 393,581
Jan 21, 10 AM $ 215,356.52
+0.06%
$ 239.42 billion $ 391,960
Jan 21, 9 AM $ 215,360.85
+0.11%
$ 239.43 billion $ 389,221
Jan 21, 8 AM $ 214,986.05
+0.04%
$ 239.01 billion $ 389,495
Jan 21, 7 AM $ 215,050.23
-0.05%
$ 239.08 billion $ 391,300
Jan 21, 6 AM $ 215,096.32
-0.40%
$ 239.14 billion $ 390,345
Jan 21, 5 AM $ 215,962.6
+0.17%
$ 240.1 billion $ 390,028
Jan 21, 4 AM $ 215,818.8
+0.19%
$ 239.94 billion $ 388,448
Jan 21, 3 AM $ 215,402.56
+0.75%
$ 239.48 billion $ 386,406
Jan 21, 2 AM $ 213,892.58
+0.08%
$ 237.8 billion $ 385,095
Jan 21, 1 AM $ 213,778.83
+0.20%
$ 237.67 billion $ 383,872
Jan 21, 12 AM $ 213,413.99
+0.06%
$ 237.27 billion $ 382,641
Jan 20, 11 PM $ 213,292.65
+0.02%
$ 237.13 billion $ 381,045
Jan 20, 10 PM $ 213,183.22
-1.28%
$ 237.01 billion $ 377,531
Jan 20, 9 PM $ 215,833.11
-0.14%
$ 239.95 billion $ 378,449
Jan 20, 8 PM $ 216,068.55
-0.06%
$ 240.22 billion $ 376,839
Jan 20, 7 PM $ 215,973.6
-0.05%
$ 240.11 billion $ 371,629
Jan 20, 6 PM $ 216,086.37
+0.21%
$ 240.24 billion $ 370,467
Jan 20, 5 PM $ 215,995.55
-0.69%
$ 240.14 billion $ 369,942
Jan 20, 4 PM $ 217,404.47
-0.21%
$ 241.7 billion $ 368,044
Jan 20, 3 PM $ 217,612.29
-0.53%
$ 241.93 billion $ 367,818
Jan 20, 2 PM $ 218,617.62
-0.25%
$ 243.05 billion $ 365,615
Jan 20, 1 PM $ 219,047.96
-0.25%
$ 243.53 billion $ 363,950
Jan 20, 12 PM $ 219,614.47
-0.10%
$ 244.16 billion $ 364,952
Jan 20, 11 AM $ 219,925.53
+0.31%
$ 244.5 billion $ 363,499
Jan 20, 10 AM $ 219,330.55
+0.21%
$ 243.84 billion $ 364,261
Jan 20, 9 AM $ 219,073.28
-0.30%
$ 243.56 billion $ 362,869
Jan 20, 8 AM $ 219,707.74
-0.06%
$ 244.26 billion $ 364,782