PLC Ultima Classic Historical Data

PLCUC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 219,707.74
-0.06%
$ 244.26 billion $ 364,782
Jan 20, 7 AM $ 219,923.16
+0.20%
$ 244.5 billion $ 364,131
Jan 20, 6 AM $ 219,486.75
-0.90%
$ 244.02 billion $ 364,315
Jan 20, 5 AM $ 221,433.01
-0.39%
$ 246.18 billion $ 365,172
Jan 20, 4 AM $ 223,166.59
-0.10%
$ 248.11 billion $ 366,347
Jan 20, 3 AM $ 223,468.94
-0.15%
$ 248.44 billion $ 366,973
Jan 20, 2 AM $ 223,792.6
-0.21%
$ 248.8 billion $ 367,354
Jan 20, 1 AM $ 224,283.11
+0.34%
$ 249.35 billion $ 367,942
Jan 20, 12 AM $ 223,437.05
-0.16%
$ 248.41 billion $ 367,870
Jan 19, 11 PM $ 223,948.1
-0.04%
$ 248.98 billion $ 366,708
Jan 19, 10 PM $ 224,037.37
+0.00%
$ 249.08 billion $ 364,304
Jan 19, 9 PM $ 224,121.71
-0.12%
$ 249.17 billion $ 364,261
Jan 19, 8 PM $ 224,283.82
+0.31%
$ 249.35 billion $ 363,023
Jan 19, 7 PM $ 223,622.53
+0.05%
$ 248.61 billion $ 365,632
Jan 19, 6 PM $ 223,492.82
-0.29%
$ 248.47 billion $ 363,080
Jan 19, 5 PM $ 224,190.6
-0.19%
$ 249.25 billion $ 360,773
Jan 19, 4 PM $ 224,469.09
-0.02%
$ 249.56 billion $ 360,224
Jan 19, 3 PM $ 224,349.24
+0.22%
$ 249.42 billion $ 361,245
Jan 19, 2 PM $ 223,974.13
+0.07%
$ 249.01 billion $ 362,284
Jan 19, 1 PM $ 223,816.9
-0.17%
$ 248.83 billion $ 361,316
Jan 19, 12 PM $ 224,168.04
-0.14%
$ 249.22 billion $ 352,280
Jan 19, 11 AM $ 224,516.13
-0.05%
$ 249.61 billion $ 337,283
Jan 19, 10 AM $ 224,709.92
+0.09%
$ 249.82 billion $ 330,963
Jan 19, 9 AM $ 224,692.82
+0.53%
$ 249.8 billion $ 331,297
Jan 19, 8 AM $ 223,531.18
+0.37%
$ 248.51 billion $ 330,723
Jan 19, 7 AM $ 222,494.66
-0.11%
$ 247.36 billion $ 331,379
Jan 19, 6 AM $ 222,840.41
+0.08%
$ 247.75 billion $ 330,238
Jan 19, 5 AM $ 222,613.99
-0.05%
$ 247.49 billion $ 328,684
Jan 19, 4 AM $ 222,723.28
+0.01%
$ 247.61 billion $ 327,749
Jan 19, 3 AM $ 222,685.19
+0.11%
$ 247.57 billion $ 324,597
Jan 19, 2 AM $ 222,537.26
-0.19%
$ 247.41 billion $ 323,712
Jan 19, 1 AM $ 222,727.58
-0.01%
$ 247.62 billion $ 322,841
Jan 19, 12 AM $ 222,830.24
-1.18%
$ 247.73 billion $ 322,130
Jan 18, 11 PM $ 225,489.19
-1.85%
$ 250.69 billion $ 321,652
Jan 18, 10 PM $ 229,586.97
-0.04%
$ 255.25 billion $ 324,482
Jan 18, 9 PM $ 229,729.82
-0.05%
$ 255.4 billion $ 325,192
Jan 18, 8 PM $ 229,875.4
+0.15%
$ 255.57 billion $ 324,965
Jan 18, 7 PM $ 229,651.2
-0.13%
$ 255.32 billion $ 324,741
Jan 18, 6 PM $ 229,952.39
-0.02%
$ 255.65 billion $ 326,572
Jan 18, 5 PM $ 230,024.35
+0.18%
$ 255.73 billion $ 330,027
Jan 18, 4 PM $ 229,456.85
-0.17%
$ 255.1 billion $ 331,887
Jan 18, 3 PM $ 229,857.51
+0.10%
$ 255.55 billion $ 332,614
Jan 18, 2 PM $ 229,694.6
+0.07%
$ 255.37 billion $ 330,558
Jan 18, 1 PM $ 229,473.25
-0.15%
$ 255.12 billion $ 329,655
Jan 18, 12 PM $ 229,821.57
-0.04%
$ 255.51 billion $ 338,642
Jan 18, 11 AM $ 229,803.2
-0.04%
$ 255.49 billion $ 351,056
Jan 18, 10 AM $ 229,863.05
+0.13%
$ 255.55 billion $ 356,343
Jan 18, 9 AM $ 229,456.56
-0.05%
$ 255.1 billion $ 357,509
Jan 18, 8 AM $ 229,690.67
+0.13%
$ 255.36 billion $ 359,363
Jan 18, 7 AM $ 229,368.93
-0.19%
$ 255 billion $ 360,056