PLC Ultima Classic Historical Data

PLCUC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 220,593.62
-0.22%
$ 245.25 billion $ 347,041
Jan 12, 4 PM $ 220,918.43
+0.29%
$ 245.61 billion $ 348,876
Jan 12, 3 PM $ 220,297.05
+0.87%
$ 244.92 billion $ 344,362
Jan 12, 2 PM $ 218,653.95
+0.18%
$ 243.09 billion $ 344,125
Jan 12, 1 PM $ 218,311.62
-0.03%
$ 242.71 billion $ 344,588
Jan 12, 12 PM $ 218,345.74
+0.23%
$ 242.75 billion $ 346,108
Jan 12, 11 AM $ 217,907.49
+0.09%
$ 242.26 billion $ 345,894
Jan 12, 10 AM $ 217,741.89
-0.28%
$ 242.08 billion $ 345,713
Jan 12, 9 AM $ 218,338.57
+0.07%
$ 242.74 billion $ 339,182
Jan 12, 8 AM $ 217,924.74
-0.94%
$ 242.28 billion $ 339,411
Jan 12, 7 AM $ 219,763.12
-1.02%
$ 244.32 billion $ 336,268
Jan 12, 6 AM $ 222,090.95
-0.01%
$ 246.91 billion $ 335,641
Jan 12, 5 AM $ 222,114.2
-0.17%
$ 246.94 billion $ 340,039
Jan 12, 4 AM $ 222,553.6
+0.20%
$ 247.49 billion $ 340,263
Jan 12, 3 AM $ 222,185.05
+0.38%
$ 247.02 billion $ 337,577
Jan 12, 2 AM $ 221,380.98
+0.45%
$ 246.12 billion $ 339,097
Jan 12, 1 AM $ 220,233.53
+0.88%
$ 244.85 billion $ 338,287
Jan 12, 12 AM $ 218,361.62
-0.04%
$ 242.77 billion $ 338,173
Jan 11, 11 PM $ 218,398.27
+0.21%
$ 242.81 billion $ 338,562
Jan 11, 10 PM $ 218,021.49
-0.24%
$ 242.39 billion $ 339,208
Jan 11, 9 PM $ 218,413.48
+0.24%
$ 242.82 billion $ 338,762
Jan 11, 8 PM $ 218,060.22
-0.13%
$ 242.43 billion $ 342,914
Jan 11, 7 PM $ 218,308.92
-0.28%
$ 242.71 billion $ 342,296
Jan 11, 6 PM $ 218,791.7
+0.05%
$ 243.24 billion $ 342,949
Jan 11, 5 PM $ 218,726.05
-0.05%
$ 243.17 billion $ 345,524
Jan 11, 4 PM $ 218,894.35
+0.07%
$ 243.36 billion $ 345,073
Jan 11, 3 PM $ 218,620.91
-0.19%
$ 243.05 billion $ 348,966
Jan 11, 2 PM $ 218,933.18
+0.34%
$ 243.4 billion $ 350,235
Jan 11, 1 PM $ 218,077.19
-0.13%
$ 242.45 billion $ 350,252
Jan 11, 12 PM $ 218,267.89
+0.01%
$ 242.66 billion $ 349,831
Jan 11, 11 AM $ 218,398.81
+0.08%
$ 242.81 billion $ 350,488
Jan 11, 10 AM $ 218,181.56
-0.25%
$ 242.57 billion $ 350,727
Jan 11, 9 AM $ 218,874.02
+0.40%
$ 243.34 billion $ 357,072
Jan 11, 8 AM $ 217,977.91
-0.25%
$ 242.34 billion $ 352,265
Jan 11, 7 AM $ 218,418.23
-0.05%
$ 242.83 billion $ 354,691
Jan 11, 6 AM $ 218,345.32
-0.13%
$ 242.75 billion $ 355,560
Jan 11, 5 AM $ 218,605.93
+0.05%
$ 243.04 billion $ 355,098
Jan 11, 4 AM $ 218,396.72
-0.15%
$ 242.8 billion $ 355,303
Jan 11, 3 AM $ 218,802.94
+0.19%
$ 243.26 billion $ 357,267
Jan 11, 2 AM $ 218,410.84
-0.08%
$ 242.82 billion $ 357,021
Jan 11, 1 AM $ 218,537.39
+0.26%
$ 242.96 billion $ 358,996
Jan 11, 12 AM $ 218,046.78
+0.05%
$ 242.42 billion $ 360,121
Jan 10, 11 PM $ 217,945.81
-0.12%
$ 242.3 billion $ 359,063
Jan 10, 10 PM $ 218,250.43
+0.09%
$ 242.64 billion $ 358,635
Jan 10, 9 PM $ 217,903.3
-0.32%
$ 242.26 billion $ 361,046
Jan 10, 8 PM $ 218,612.35
-0.03%
$ 243.04 billion $ 361,464
Jan 10, 7 PM $ 218,615.75
+0.01%
$ 243.05 billion $ 359,918
Jan 10, 6 PM $ 218,521.56
+0.16%
$ 242.94 billion $ 360,323
Jan 10, 5 PM $ 218,228.51
-0.13%
$ 242.62 billion $ 357,534
Jan 10, 4 PM $ 218,432.26
+0.15%
$ 242.84 billion $ 352,138