PLC Ultima Classic Historical Data

PLCUC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 257,725.21
-3.96%
$ 286.53 billion $ 94,092
Aug 28, 2025 $ 268,206.37
+0.91%
$ 298.18 billion $ 93,065
Aug 27, 2025 $ 266,261.8
-0.42%
$ 295.73 billion $ 91,724
Aug 26, 2025 $ 266,850.27
+1.95%
$ 297.03 billion $ 97,942
Aug 25, 2025 $ 262,850.7
-2.96%
$ 291.54 billion $ 92,447
Aug 24, 2025 $ 269,010.18
-1.94%
$ 301.14 billion $ 94,759
Aug 23, 2025 $ 273,993.11
-1.66%
$ 304.96 billion $ 95,630
Aug 22, 2025 $ 278,025.99
+3.37%
$ 309.67 billion $ 93,768
Aug 21, 2025 $ 268,953.63
-1.14%
$ 298.94 billion $ 93,660
Aug 20, 2025 $ 272,302.83
+1.00%
$ 302.45 billion $ 93,140
Aug 19, 2025 $ 270,287.46
-2.48%
$ 299.7 billion $ 93,882
Aug 18, 2025 $ 277,630.16
-1.01%
$ 308.66 billion $ 95,530
Aug 17, 2025 $ 280,632.92
+0.40%
$ 312 billion $ 97,550
Aug 16, 2025 $ 279,701.87
+0.05%
$ 310.96 billion $ 97,292
Aug 15, 2025 $ 279,660.22
-0.98%
$ 310.92 billion $ 96,671
Aug 14, 2025 $ 281,237
-4.23%
$ 312.67 billion $ 99,057
Aug 13, 2025 $ 293,807.68
+2.33%
$ 326.64 billion $ 99,572
Aug 12, 2025 $ 286,329.22
+1.02%
$ 318.33 billion $ 98,342
Aug 11, 2025 $ 283,030.48
-0.28%
$ 314.66 billion $ 99,622
Aug 8, 2025 $ 277,939.23
-0.70%
$ -- $ 95,730
Aug 7, 2025 $ 279,071.8
+1.88%
$ 310.26 billion $ 94,764
Aug 6, 2025 $ 273,737.41
+0.84%
$ 304.33 billion $ 94,381
Aug 5, 2025 $ 271,445.2
-1.36%
$ 301.78 billion $ 93,339
Aug 4, 2025 $ 275,179.3
+0.98%
$ 305.93 billion $ 94,892
Aug 3, 2025 $ 272,243.23
+1.15%
$ 302.97 billion $ 92,434
Aug 2, 2025 $ 269,141
-0.21%
$ 299.22 billion $ 93,601
Aug 1, 2025 $ 270,738.22
-1.69%
$ 299.47 billion $ 88,831
Jul 31, 2025 $ 275,380.99
-1.84%
$ 306.16 billion $ 97,331
Jul 30, 2025 $ 280,538.63
-0.11%
$ 311.89 billion $ 96,069
Jul 29, 2025 $ 279,901.76
-0.48%
$ 311.18 billion $ 82,273
Jul 28, 2025 $ 281,247.29
-1.14%
$ 312.68 billion $ 97,656
Jul 27, 2025 $ 284,520.6
+1.13%
$ 316.32 billion $ 97,649
Jul 26, 2025 $ 281,353.15
+0.16%
$ 312.8 billion $ 97,122
Jul 25, 2025 $ 280,000.27
-0.55%
$ 311.29 billion $ 91,788
Jul 24, 2025 $ 282,191.9
+0.08%
$ 313.73 billion $ 97,603
Jul 23, 2025 $ 281,560.63
-1.64%
$ 313.03 billion $ 96,067
Jul 22, 2025 $ 285,778.02
+2.23%
$ 317.72 billion $ 97,402
Jul 21, 2025 $ 279,665.45
+0.06%
$ 310.92 billion $ 97,973
Jul 20, 2025 $ 279,288.52
-0.43%
$ 310.5 billion $ 97,674
Jul 19, 2025 $ 280,342.25
-0.16%
$ 311.67 billion $ 98,272
Jul 18, 2025 $ 280,781.96
-1.48%
$ 312.16 billion $ 96,324
Jul 17, 2025 $ 284,937.9
+0.54%
$ 316.78 billion $ 97,422
Jul 16, 2025 $ 283,958.74
+1.48%
$ 315.69 billion $ 97,435
Jul 15, 2025 $ 279,110.07
-2.05%
$ 310.3 billion $ 97,189
Jul 14, 2025 $ 285,580.14
+1.21%
$ 317.5 billion $ 95,055
Jul 13, 2025 $ 282,683.98
+1.08%
$ 314.28 billion $ 95,816
Jul 12, 2025 $ 280,188.18
-0.11%
$ 311.5 billion $ 97,398
Jul 11, 2025 $ 280,407.11
+1.87%
$ 311.75 billion $ 96,870
Jul 10, 2025 $ 269,053.17
+1.65%
$ 299.12 billion $ 94,917
Jul 9, 2025 $ 264,676.83
+2.13%
$ 294.26 billion $ 98,056