PLC Ultima Classic Historical Data

PLCUC Page 6
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 227,972.35
+0.00%
$ 253.45 billion $ 487,072
11:23 PM $ 227,984.07
+0.00%
$ 253.46 billion $ 484,743
11:18 PM $ 227,974.67
+0.00%
$ 253.45 billion $ 483,553
11:13 PM $ 228,015.98
+0.00%
$ 253.5 billion $ 481,897
11:08 PM $ 228,163.91
+0.00%
$ 253.66 billion $ 479,129
11:03 PM $ 228,245.38
+0.00%
$ 253.75 billion $ 478,144
10:58 PM $ 228,238.35
+0.00%
$ 253.75 billion $ 477,170
10:53 PM $ 228,157.85
+0.00%
$ 253.66 billion $ 475,512
10:48 PM $ 228,139.7
+0.00%
$ 253.64 billion $ 475,890
10:43 PM $ 228,132.3
+0.00%
$ 253.63 billion $ 472,661
10:38 PM $ 228,185.52
+0.00%
$ 253.69 billion $ 469,432
10:33 PM $ 228,194.05
+0.00%
$ 253.7 billion $ 466,659
10:28 PM $ 228,095.02
+0.00%
$ 253.59 billion $ 464,126
10:23 PM $ 227,813.6
+0.00%
$ 253.27 billion $ 463,160
10:18 PM $ 227,813.6
+0.00%
$ 253.27 billion $ 465,142
10:13 PM $ 227,813.6
+0.00%
$ 253.27 billion $ 466,253
10:08 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 468,030
10:03 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 469,572
9:53 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 472,015
9:43 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 476,012
9:38 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 478,011
9:33 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 480,233
9:27 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 483,122
9:22 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 485,122
9:17 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 487,790
9:12 PM $ 228,185.49
+0.00%
$ 253.69 billion $ 489,570
9:07 PM $ 228,194.02
+0.00%
$ 253.7 billion $ 490,463
9:02 PM $ 228,253.24
+0.00%
$ 253.76 billion $ 490,680
8:57 PM $ 228,184.1
+0.00%
$ 253.69 billion $ 491,769
8:52 PM $ 228,061.63
+0.00%
$ 253.55 billion $ 492,852
8:47 PM $ 227,895.64
+0.00%
$ 253.37 billion $ 493,033
8:42 PM $ 227,994.92
+0.00%
$ 253.48 billion $ 492,283
8:37 PM $ 228,071.29
+0.00%
$ 253.56 billion $ 492,475
8:32 PM $ 228,051.06
+0.00%
$ 253.54 billion $ 490,651
8:27 PM $ 228,180.64
+0.00%
$ 253.68 billion $ 487,230
8:22 PM $ 228,389.72
+0.00%
$ 253.91 billion $ 486,317
8:17 PM $ 228,530.36
+0.00%
$ 254.07 billion $ 487,197
8:12 PM $ 228,751.26
+0.00%
$ 254.32 billion $ 487,366
8:07 PM $ 228,341.89
+0.00%
$ 253.86 billion $ 484,363
8:02 PM $ 228,249.75
+0.00%
$ 253.76 billion $ 484,319
Download