PLC Ultima Classic Historical Data

PLCUC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 225,090.16
-0.05%
$ 250.25 billion $ 365,891
Jan 6, 12 PM $ 225,199.49
-0.05%
$ 250.37 billion $ 361,986
Jan 6, 11 AM $ 225,301.93
+0.08%
$ 250.48 billion $ 358,317
Jan 6, 10 AM $ 225,139.59
+0.26%
$ 250.3 billion $ 358,620
Jan 6, 9 AM $ 224,568.6
-0.17%
$ 249.67 billion $ 355,798
Jan 6, 8 AM $ 224,817.46
+0.14%
$ 249.94 billion $ 353,625
Jan 6, 7 AM $ 224,377.49
-0.92%
$ 249.45 billion $ 352,131
Jan 6, 6 AM $ 226,521.55
+0.07%
$ 251.84 billion $ 346,592
Jan 6, 5 AM $ 226,349.57
-0.05%
$ 251.65 billion $ 343,434
Jan 6, 4 AM $ 226,436.5
-0.04%
$ 251.74 billion $ 343,034
Jan 6, 3 AM $ 226,569.66
+0.15%
$ 251.89 billion $ 343,295
Jan 6, 2 AM $ 226,220.12
-0.13%
$ 251.5 billion $ 344,473
Jan 6, 1 AM $ 226,593.99
-0.01%
$ 251.92 billion $ 339,166
Jan 6, 12 AM $ 226,500.59
+0.09%
$ 251.81 billion $ 336,915
Jan 5, 11 PM $ 226,346.78
-0.46%
$ 251.64 billion $ 336,984
Jan 5, 10 PM $ 227,524.76
+0.18%
$ 252.95 billion $ 335,657
Jan 5, 9 PM $ 226,986.27
-0.01%
$ 252.35 billion $ 333,394
Jan 5, 8 PM $ 227,087.29
+0.22%
$ 252.47 billion $ 331,191
Jan 5, 7 PM $ 226,790.03
-0.12%
$ 252.14 billion $ 330,091
Jan 5, 6 PM $ 226,976.52
+0.68%
$ 252.34 billion $ 331,874
Jan 5, 5 PM $ 225,250.76
+0.07%
$ 250.42 billion $ 331,398
Jan 5, 4 PM $ 225,097.05
-0.09%
$ 250.25 billion $ 331,063
Jan 5, 3 PM $ 225,188.78
+0.36%
$ 250.36 billion $ 332,944
Jan 5, 2 PM $ 223,986.6
+0.24%
$ 249.02 billion $ 336,217
Jan 5, 1 PM $ 223,395.13
-0.16%
$ 248.36 billion $ 335,926
Jan 5, 12 PM $ 223,780.5
+0.25%
$ 248.79 billion $ 340,158
Jan 5, 11 AM $ 223,210.92
+0.01%
$ 248.16 billion $ 344,334
Jan 5, 10 AM $ 223,101.73
+0.24%
$ 248.04 billion $ 343,240
Jan 5, 9 AM $ 222,571.91
+0.14%
$ 247.45 billion $ 345,297
Jan 5, 8 AM $ 222,081.14
-0.12%
$ 246.9 billion $ 345,626
Jan 5, 7 AM $ 222,455.18
+0.05%
$ 247.32 billion $ 344,379
Jan 5, 6 AM $ 222,379.76
-0.52%
$ 247.23 billion $ 347,796
Jan 5, 5 AM $ 223,715.61
+0.00%
$ 248.72 billion $ 348,965
Jan 5, 4 AM $ 223,576.14
-0.13%
$ 248.56 billion $ 348,059
Jan 5, 3 AM $ 223,940.26
-0.19%
$ 248.97 billion $ 347,611
Jan 5, 2 AM $ 224,513.96
+0.24%
$ 249.61 billion $ 346,226
Jan 5, 1 AM $ 224,129.07
+0.80%
$ 249.18 billion $ 347,763
Jan 5, 12 AM $ 221,059.55
+0.47%
$ 245.77 billion $ 350,426
Jan 4, 11 PM $ 220,062.64
+0.13%
$ 244.66 billion $ 350,139
Jan 4, 10 PM $ 219,816.2
-0.16%
$ 244.38 billion $ 349,336
Jan 4, 9 PM $ 220,042.87
-0.26%
$ 244.63 billion $ 350,922
Jan 4, 8 PM $ 220,580.67
+0.27%
$ 245.23 billion $ 352,263
Jan 4, 7 PM $ 219,910.28
-0.05%
$ 244.49 billion $ 352,918
Jan 4, 6 PM $ 219,950.12
-0.18%
$ 244.53 billion $ 352,699
Jan 4, 5 PM $ 220,504.61
+0.33%
$ 245.15 billion $ 354,171
Jan 4, 4 PM $ 219,817.21
-0.15%
$ 244.38 billion $ 353,071
Jan 4, 3 PM $ 220,038.11
+0.12%
$ 244.63 billion $ 352,191
Jan 4, 2 PM $ 219,824.48
-0.16%
$ 244.39 billion $ 351,092
Jan 4, 1 PM $ 220,097.26
+0.07%
$ 244.7 billion $ 349,995
Jan 4, 12 PM $ 220,014.28
+0.14%
$ 244.6 billion $ 350,862