PLC Ultima Classic Historical Data

PLCUC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 212,929.71
-1.56%
$ 236.73 billion $ 371,976
Dec 29, 8 AM $ 216,565.4
+0.33%
$ 240.77 billion $ 371,614
Dec 29, 7 AM $ 215,831.53
-0.37%
$ 239.95 billion $ 367,758
Dec 29, 6 AM $ 216,735.83
+0.11%
$ 240.96 billion $ 368,021
Dec 29, 5 AM $ 216,730.75
-0.15%
$ 240.95 billion $ 373,985
Dec 29, 4 AM $ 217,072.96
+0.13%
$ 241.33 billion $ 375,470
Dec 29, 3 AM $ 216,809.03
+1.25%
$ 241.04 billion $ 374,895
Dec 29, 2 AM $ 214,134.93
+0.95%
$ 238.07 billion $ 380,766
Dec 29, 1 AM $ 212,245.23
+0.09%
$ 235.97 billion $ 382,660
Dec 29, 12 AM $ 212,024.25
+0.05%
$ 235.72 billion $ 386,598
Dec 28, 11 PM $ 211,828.08
+0.12%
$ 235.5 billion $ 381,199
Dec 28, 10 PM $ 211,640.67
+0.05%
$ 235.29 billion $ 379,427
Dec 28, 9 PM $ 211,543.29
+0.06%
$ 235.19 billion $ 375,975
Dec 28, 8 PM $ 211,421.75
-0.08%
$ 235.05 billion $ 378,855
Dec 28, 7 PM $ 211,708.8
-0.03%
$ 235.37 billion $ 381,505
Dec 28, 6 PM $ 211,778.23
-0.09%
$ 235.45 billion $ 379,700
Dec 28, 5 PM $ 212,146.85
+0.03%
$ 235.86 billion $ 377,879
Dec 28, 4 PM $ 211,951.66
+0.11%
$ 235.64 billion $ 378,601
Dec 28, 3 PM $ 211,735.26
-0.04%
$ 235.4 billion $ 378,911
Dec 28, 2 PM $ 211,815.35
+0.50%
$ 235.49 billion $ 383,688
Dec 28, 1 PM $ 210,769.66
+0.07%
$ 234.33 billion $ 386,349
Dec 28, 12 PM $ 210,585.12
-0.02%
$ 234.12 billion $ 385,057
Dec 28, 11 AM $ 210,657.82
-0.04%
$ 234.2 billion $ 381,856
Dec 28, 10 AM $ 210,732.89
+0.09%
$ 234.28 billion $ 382,866
Dec 28, 9 AM $ 210,563.21
-0.06%
$ 234.1 billion $ 381,772
Dec 28, 8 AM $ 210,652.71
+0.08%
$ 234.2 billion $ 378,381
Dec 28, 7 AM $ 210,480.5
-0.08%
$ 234 billion $ 380,241
Dec 28, 6 AM $ 210,685.82
+0.08%
$ 234.23 billion $ 383,173
Dec 28, 5 AM $ 210,507.31
-0.06%
$ 234.03 billion $ 381,698
Dec 28, 4 AM $ 210,656.2
+0.00%
$ 234.2 billion $ 382,115
Dec 28, 3 AM $ 210,609.16
-0.03%
$ 234.15 billion $ 388,196
Dec 28, 2 AM $ 210,623.34
-0.03%
$ 234.16 billion $ 386,273
Dec 28, 1 AM $ 210,727.24
+0.02%
$ 234.28 billion $ 387,058
Dec 28, 12 AM $ 210,754.62
+0.01%
$ 234.31 billion $ 385,762
Dec 27, 11 PM $ 210,638.81
+0.04%
$ 234.18 billion $ 387,844
Dec 27, 10 PM $ 210,619.48
+0.12%
$ 234.16 billion $ 386,969
Dec 27, 9 PM $ 210,388.61
+0.02%
$ 233.9 billion $ 389,044
Dec 27, 8 PM $ 210,330.36
+0.11%
$ 233.84 billion $ 387,144
Dec 27, 7 PM $ 210,077.2
-0.04%
$ 233.56 billion $ 388,838
Dec 27, 6 PM $ 210,122.34
-0.14%
$ 233.61 billion $ 392,436
Dec 27, 5 PM $ 210,402.05
-0.03%
$ 233.92 billion $ 390,956
Dec 27, 4 PM $ 210,383.31
+0.03%
$ 233.9 billion $ 391,120
Dec 27, 3 PM $ 210,426.58
-0.04%
$ 233.94 billion $ 388,778
Dec 27, 2 PM $ 210,499.08
+0.00%
$ 234.02 billion $ 379,712
Dec 27, 1 PM $ 210,515.74
+0.15%
$ 234.04 billion $ 378,283
Dec 27, 12 PM $ 210,192.39
+0.10%
$ 233.68 billion $ 374,057
Dec 27, 11 AM $ 209,949.67
-0.08%
$ 233.41 billion $ 373,860
Dec 27, 10 AM $ 210,096.83
-0.19%
$ 233.58 billion $ 374,519
Dec 27, 9 AM $ 210,495.59
+0.18%
$ 234.02 billion $ 373,083
Dec 27, 8 AM $ 210,115.33
-0.04%
$ 233.6 billion $ 373,721