PLC Ultima Classic Historical Data

PLCUC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 211,754.05
-0.06%
$ 235.42 billion $ 369,029
Dec 21, 4 AM $ 212,016.49
-0.01%
$ 235.71 billion $ 366,097
Dec 21, 3 AM $ 212,000.78
+0.06%
$ 235.69 billion $ 365,664
Dec 21, 2 AM $ 211,887.44
-0.06%
$ 235.57 billion $ 363,756
Dec 21, 1 AM $ 211,925.17
-0.12%
$ 235.61 billion $ 376,452
Dec 21, 12 AM $ 212,178.2
-0.01%
$ 235.89 billion $ 377,673
Dec 20, 11 PM $ 212,190.65
+0.02%
$ 235.91 billion $ 371,297
Dec 20, 10 PM $ 212,094.54
+0.04%
$ 235.8 billion $ 366,419
Dec 20, 9 PM $ 212,032.58
+0.00%
$ 235.73 billion $ 362,605
Dec 20, 8 PM $ 211,882.93
+0.09%
$ 235.56 billion $ 362,377
Dec 20, 7 PM $ 211,755.38
-0.10%
$ 235.42 billion $ 365,564
Dec 20, 6 PM $ 211,914.77
+0.06%
$ 235.6 billion $ 366,961
Dec 20, 5 PM $ 211,743.06
+0.02%
$ 235.41 billion $ 368,307
Dec 20, 4 PM $ 211,781.69
-0.18%
$ 235.45 billion $ 371,877
Dec 20, 3 PM $ 212,109.45
+0.15%
$ 235.81 billion $ 374,874
Dec 20, 2 PM $ 211,827.03
-0.08%
$ 235.5 billion $ 370,440
Dec 20, 1 PM $ 212,024.54
-0.03%
$ 235.72 billion $ 367,023
Dec 20, 12 PM $ 212,126.46
-0.03%
$ 235.83 billion $ 366,974
Dec 20, 11 AM $ 212,216.76
+0.21%
$ 235.93 billion $ 371,577
Dec 20, 10 AM $ 211,646.31
-0.09%
$ 235.3 billion $ 374,726
Dec 20, 9 AM $ 211,780.66
-0.06%
$ 235.45 billion $ 375,975
Dec 20, 8 AM $ 211,928.68
+0.02%
$ 235.61 billion $ 378,256
Dec 20, 7 AM $ 211,899.7
-0.06%
$ 235.58 billion $ 380,751
Dec 20, 6 AM $ 212,117.16
-0.08%
$ 235.82 billion $ 380,276
Dec 20, 5 AM $ 212,294.45
+0.15%
$ 236.02 billion $ 383,067
Dec 20, 4 AM $ 211,979.17
-0.03%
$ 235.67 billion $ 377,878
Dec 20, 3 AM $ 212,120.71
+0.14%
$ 235.83 billion $ 377,554
Dec 20, 2 AM $ 211,802.08
+0.16%
$ 235.47 billion $ 375,058
Dec 20, 1 AM $ 211,475.22
-0.09%
$ 235.11 billion $ 373,469
Dec 20, 12 AM $ 211,741.37
-0.20%
$ 235.41 billion $ 371,251
Dec 19, 11 PM $ 212,180.29
+0.07%
$ 235.89 billion $ 376,231
Dec 19, 10 PM $ 212,053.63
+0.07%
$ 235.75 billion $ 373,997
Dec 19, 9 PM $ 211,950.47
-0.01%
$ 235.64 billion $ 377,492
Dec 19, 8 PM $ 212,140.01
+0.07%
$ 235.85 billion $ 376,960
Dec 19, 7 PM $ 212,035.55
+0.83%
$ 235.73 billion $ 374,068
Dec 19, 6 PM $ 210,161.32
+0.05%
$ 233.65 billion $ 368,128
Dec 19, 5 PM $ 209,863.64
-1.28%
$ 233.32 billion $ 367,720
Dec 19, 4 PM $ 212,714.78
+0.35%
$ 236.49 billion $ 364,963
Dec 19, 3 PM $ 211,867.02
+0.13%
$ 235.55 billion $ 367,773
Dec 19, 2 PM $ 211,581.51
+0.12%
$ 235.23 billion $ 369,759
Dec 19, 1 PM $ 211,428.89
+0.07%
$ 235.06 billion $ 368,826
Dec 19, 12 PM $ 211,346.46
-0.12%
$ 234.97 billion $ 368,187
Dec 19, 11 AM $ 211,702.88
+0.02%
$ 235.36 billion $ 365,142
Dec 19, 10 AM $ 211,608.1
+0.16%
$ 235.26 billion $ 365,264
Dec 19, 9 AM $ 211,248.46
-0.14%
$ 234.86 billion $ 367,476
Dec 19, 8 AM $ 211,604.3
+0.18%
$ 235.25 billion $ 366,274
Dec 19, 7 AM $ 211,056.56
+0.40%
$ 234.64 billion $ 364,807
Dec 19, 6 AM $ 210,109.14
-0.05%
$ 233.59 billion $ 366,092
Dec 19, 5 AM $ 210,100.17
-0.14%
$ 233.58 billion $ 363,870
Dec 19, 4 AM $ 210,324.37
-0.12%
$ 233.83 billion $ 370,445