PLC Ultima Classic Historical Data

PLCUC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 219,347.31
+0.02%
$ 243.86 billion $ 628,569
May 3, 8 AM $ 219,302.9
+0.15%
$ 243.81 billion $ 619,034
May 3, 7 AM $ 219,048.43
-0.01%
$ 243.53 billion $ 611,063
May 3, 6 AM $ 218,777.21
-0.18%
$ 243.23 billion $ 616,287
May 3, 5 AM $ 219,182.21
+0.28%
$ 243.68 billion $ 628,711
May 3, 4 AM $ 218,607.83
-0.19%
$ 243.04 billion $ 640,720
May 3, 3 AM $ 218,993.97
+0.04%
$ 243.47 billion $ 654,080
May 3, 2 AM $ 218,900.54
-0.07%
$ 243.36 billion $ 669,147
May 3, 1 AM $ 219,278.38
-0.53%
$ 243.78 billion $ 679,222
May 3, 12 AM $ 220,523.66
-0.07%
$ 245.17 billion $ 696,058
May 2, 11 PM $ 220,607.22
-0.03%
$ 245.26 billion $ 695,103
May 2, 10 PM $ 220,491.09
+0.04%
$ 245.13 billion $ 681,541
May 2, 9 PM $ 220,439.03
+0.83%
$ 245.08 billion $ 672,275
May 2, 8 PM $ 218,612.4
-0.06%
$ 243.04 billion $ 686,213
May 2, 7 PM $ 218,715.09
-0.14%
$ 243.16 billion $ 686,207
May 2, 6 PM $ 218,917.22
-0.11%
$ 243.38 billion $ 685,766
May 2, 5 PM $ 219,061.6
-0.06%
$ 243.54 billion $ 689,715
May 2, 4 PM $ 219,105.57
+0.09%
$ 243.59 billion $ 688,130
May 2, 3 PM $ 218,855.63
-0.12%
$ 243.31 billion $ 691,193
May 2, 2 PM $ 219,122.03
+0.09%
$ 243.61 billion $ 690,098
May 2, 1 PM $ 218,747.82
+0.01%
$ 243.2 billion $ 677,066
May 2, 12 PM $ 218,645.98
+0.16%
$ 243.08 billion $ 678,396
May 2, 11 AM $ 218,329.51
-0.25%
$ 242.73 billion $ 686,833
May 2, 10 AM $ 218,874.77
+0.10%
$ 243.34 billion $ 687,812
May 2, 9 AM $ 218,604.99
+0.13%
$ 243.04 billion $ 676,211
May 2, 8 AM $ 218,360.93
-0.17%
$ 242.76 billion $ 677,011
May 2, 7 AM $ 218,749.75
+0.07%
$ 243.2 billion $ 661,694
May 2, 6 AM $ 218,568.65
-0.03%
$ 243 billion $ 657,071
May 2, 5 AM $ 218,601.99
-0.15%
$ 243.03 billion $ 656,916
May 2, 4 AM $ 218,855.41
+0.03%
$ 243.31 billion $ 666,761
May 2, 3 AM $ 218,761.11
-0.07%
$ 243.21 billion $ 673,951
May 2, 2 AM $ 218,867.88
-0.09%
$ 243.33 billion $ 673,901
May 2, 1 AM $ 219,063.73
+0.18%
$ 243.55 billion $ 672,139
May 2, 12 AM $ 218,720.38
-0.04%
$ 243.16 billion $ 660,957
May 1, 11 PM $ 218,859.25
+0.26%
$ 243.32 billion $ 651,443
May 1, 10 PM $ 218,219.78
-0.24%
$ 242.61 billion $ 639,921
May 1, 9 PM $ 218,746.79
+0.22%
$ 243.19 billion $ 643,500
May 1, 8 PM $ 218,378.33
-0.18%
$ 242.78 billion $ 631,842
May 1, 7 PM $ 218,647.98
-0.13%
$ 243.08 billion $ 639,850
May 1, 6 PM $ 218,979.57
+0.06%
$ 243.45 billion $ 643,516
May 1, 5 PM $ 218,764.11
+0.05%
$ 243.21 billion $ 653,479
May 1, 4 PM $ 218,773.09
-0.11%
$ 243.22 billion $ 660,351
May 1, 3 PM $ 219,271.89
+0.22%
$ 243.78 billion $ 656,208
May 1, 2 PM $ 218,856.84
-0.92%
$ 243.32 billion $ 667,530
May 1, 1 PM $ 218,981.1
+0.45%
$ 243.45 billion $ 688,076
May 1, 12 PM $ 218,019.62
+1.03%
$ 242.39 billion $ 680,781
May 1, 11 AM $ 215,931.19
-0.13%
$ 240.06 billion $ 665,256
May 1, 10 AM $ 216,290.07
+0.17%
$ 240.46 billion $ 667,804
May 1, 9 AM $ 215,894.83
-0.08%
$ 240.02 billion $ 665,180
May 1, 8 AM $ 216,068.02
+0.10%
$ 240.22 billion $ 646,085