PLC Ultima Classic Historical Data

PLCUC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 210,324.37
-0.12%
$ 233.83 billion $ 370,445
Dec 19, 3 AM $ 210,682.28
+2.23%
$ 234.23 billion $ 373,666
Dec 19, 2 AM $ 206,073.91
+0.55%
$ 229.1 billion $ 378,638
Dec 19, 1 AM $ 204,772.3
-0.38%
$ 227.66 billion $ 377,590
Dec 19, 12 AM $ 205,606.08
+0.12%
$ 228.58 billion $ 377,302
Dec 18, 11 PM $ 205,335.12
-0.22%
$ 228.28 billion $ 376,411
Dec 18, 10 PM $ 205,588.9
+0.16%
$ 228.57 billion $ 381,867
Dec 18, 9 PM $ 205,221.34
+0.68%
$ 228.16 billion $ 381,759
Dec 18, 8 PM $ 204,075.31
+0.25%
$ 226.88 billion $ 382,498
Dec 18, 7 PM $ 203,631.57
-1.74%
$ 226.39 billion $ 380,619
Dec 18, 6 PM $ 207,243.76
-0.32%
$ 230.41 billion $ 382,106
Dec 18, 5 PM $ 207,223.22
-2.40%
$ 230.38 billion $ 377,745
Dec 18, 4 PM $ 212,303.11
-0.81%
$ 236.03 billion $ 376,977
Dec 18, 3 PM $ 213,982.93
+0.80%
$ 237.9 billion $ 368,506
Dec 18, 2 PM $ 212,172.7
-0.82%
$ 235.89 billion $ 359,563
Dec 18, 1 PM $ 213,906.52
+1.79%
$ 237.81 billion $ 350,538
Dec 18, 12 PM $ 210,189.67
-0.24%
$ 233.68 billion $ 341,193
Dec 18, 11 AM $ 210,700.39
+0.28%
$ 234.25 billion $ 332,733
Dec 18, 10 AM $ 210,092.66
-0.22%
$ 233.57 billion $ 323,193
Dec 18, 9 AM $ 210,713.93
+0.81%
$ 234.26 billion $ 312,425
Dec 18, 8 AM $ 209,066.04
+0.08%
$ 232.43 billion $ 304,233
Dec 18, 7 AM $ 208,791.77
+0.13%
$ 232.13 billion $ 294,607
Dec 18, 6 AM $ 208,531.11
+0.19%
$ 231.84 billion $ 284,576
Dec 18, 5 AM $ 208,168.41
-0.16%
$ 231.43 billion $ 278,107
Dec 18, 4 AM $ 208,511.99
-0.06%
$ 231.82 billion $ 269,796
Dec 18, 3 AM $ 208,498.9
-0.05%
$ 231.8 billion $ 259,621
Dec 18, 2 AM $ 208,530.11
+0.89%
$ 231.84 billion $ 251,384
Dec 18, 1 AM $ 206,846.11
-0.12%
$ 229.96 billion $ 241,720
Dec 18, 12 AM $ 207,114.66
-0.04%
$ 230.26 billion $ 232,167
Dec 17, 11 PM $ 207,190.21
+0.03%
$ 230.35 billion $ 223,176
Dec 17, 10 PM $ 206,825.32
+0.22%
$ 229.94 billion $ 215,272
Dec 17, 9 PM $ 206,417.89
-0.05%
$ 229.49 billion $ 203,810
Dec 17, 8 PM $ 206,685.75
+0.01%
$ 229.78 billion $ 195,959
Dec 17, 7 PM $ 206,657.52
+0.07%
$ 229.75 billion $ 190,953
Dec 17, 6 PM $ 206,439.61
-1.01%
$ 229.51 billion $ 188,888
Dec 17, 5 PM $ 208,663.8
+0.01%
$ 231.98 billion $ 184,666
Dec 17, 4 PM $ 208,448.9
-1.76%
$ 231.75 billion $ 179,946
Dec 17, 3 PM $ 213,095.55
+1.19%
$ 236.91 billion $ 177,508
Dec 17, 2 PM $ 210,586.34
+0.24%
$ 234.12 billion $ 177,184
Dec 17, 1 PM $ 210,171
+0.59%
$ 233.66 billion $ 177,784
Dec 17, 12 PM $ 208,938.98
+0.06%
$ 232.29 billion $ 178,426
Dec 17, 11 AM $ 208,619.92
+0.00%
$ 231.94 billion $ 177,220
Dec 17, 10 AM $ 208,761.6
+0.25%
$ 232.09 billion $ 176,228
Dec 17, 9 AM $ 208,156.16
-0.28%
$ 231.42 billion $ 177,462
Dec 17, 8 AM $ 208,617.43
-0.06%
$ 231.93 billion $ 178,877
Dec 17, 7 AM $ 208,726.6
+0.15%
$ 232.05 billion $ 179,244
Dec 17, 6 AM $ 208,397.35
+0.17%
$ 231.69 billion $ 180,247
Dec 17, 5 AM $ 208,242.01
-0.48%
$ 231.52 billion $ 179,180
Dec 17, 4 AM $ 209,184.59
-0.85%
$ 232.56 billion $ 177,068
Dec 17, 3 AM $ 210,942.91
-0.06%
$ 234.52 billion $ 175,504