PLC Ultima Classic Historical Data

PLCUC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 214,135.04
+1.03%
$ 238.07 billion $ 151,010
Dec 15, 12 AM $ 211,929.55
-0.18%
$ 235.61 billion $ 153,529
Dec 14, 11 PM $ 212,135.12
-0.53%
$ 235.84 billion $ 155,417
Dec 14, 10 PM $ 213,151.42
-0.07%
$ 236.97 billion $ 154,055
Dec 14, 9 PM $ 213,368.61
-0.27%
$ 237.21 billion $ 155,263
Dec 14, 8 PM $ 214,175.37
+0.23%
$ 238.11 billion $ 154,717
Dec 14, 7 PM $ 213,625.14
-0.18%
$ 237.5 billion $ 156,777
Dec 14, 6 PM $ 213,834.08
-0.08%
$ 237.73 billion $ 158,198
Dec 14, 5 PM $ 213,991.18
-0.08%
$ 237.91 billion $ 159,390
Dec 14, 4 PM $ 214,893.66
-0.12%
$ 238.91 billion $ 157,099
Dec 14, 3 PM $ 215,148.31
+0.05%
$ 239.19 billion $ 158,679
Dec 14, 2 PM $ 215,075.89
-0.13%
$ 239.11 billion $ 158,743
Dec 14, 1 PM $ 215,184.23
-0.31%
$ 239.23 billion $ 161,609
Dec 14, 12 PM $ 215,828.02
-0.52%
$ 239.95 billion $ 162,119
Dec 14, 11 AM $ 216,959.99
+0.01%
$ 241.21 billion $ 165,198
Dec 14, 10 AM $ 217,085.41
-0.04%
$ 241.35 billion $ 171,722
Dec 14, 9 AM $ 217,086.6
-0.16%
$ 241.35 billion $ 172,391
Dec 14, 8 AM $ 217,433.42
+0.24%
$ 241.73 billion $ 174,144
Dec 14, 7 AM $ 216,989.46
-0.20%
$ 241.24 billion $ 176,324
Dec 14, 6 AM $ 217,425.18
-0.08%
$ 241.72 billion $ 178,741
Dec 14, 5 AM $ 217,468.93
-0.09%
$ 241.77 billion $ 178,963
Dec 14, 4 AM $ 217,568.11
-0.15%
$ 241.88 billion $ 180,060
Dec 14, 3 AM $ 217,686.02
+0.29%
$ 242.01 billion $ 178,736
Dec 14, 2 AM $ 217,207.42
-0.05%
$ 241.48 billion $ 177,661
Dec 14, 1 AM $ 217,200.11
-0.04%
$ 241.47 billion $ 177,895
Dec 14, 12 AM $ 217,249.6
-0.20%
$ 241.53 billion $ 176,155
Dec 13, 11 PM $ 217,810.44
+0.14%
$ 242.15 billion $ 175,727
Dec 13, 10 PM $ 217,563.22
+0.12%
$ 241.88 billion $ 178,552
Dec 13, 9 PM $ 217,130.13
+0.06%
$ 241.4 billion $ 178,989
Dec 13, 8 PM $ 217,167.71
-0.28%
$ 241.44 billion $ 179,866
Dec 13, 7 PM $ 217,817.27
+0.19%
$ 242.16 billion $ 178,999
Dec 13, 6 PM $ 217,388.82
+0.15%
$ 241.68 billion $ 178,123
Dec 13, 5 PM $ 216,970.11
-0.10%
$ 241.22 billion $ 178,996
Dec 13, 4 PM $ 217,298.92
+0.05%
$ 241.58 billion $ 182,476
Dec 13, 3 PM $ 217,190.09
+0.03%
$ 241.46 billion $ 181,821
Dec 13, 2 PM $ 217,248.65
+0.01%
$ 241.53 billion $ 181,259
Dec 13, 1 PM $ 217,302.61
-0.13%
$ 241.59 billion $ 180,565
Dec 13, 12 PM $ 217,672.26
+0.14%
$ 242 billion $ 179,650
Dec 13, 11 AM $ 217,426.93
-0.09%
$ 241.73 billion $ 182,045
Dec 13, 10 AM $ 217,589.56
-0.02%
$ 241.91 billion $ 184,675
Dec 13, 9 AM $ 217,752.43
+0.04%
$ 242.09 billion $ 185,530
Dec 13, 8 AM $ 217,705.56
+0.17%
$ 242.04 billion $ 183,717
Dec 13, 7 AM $ 217,506.08
-0.16%
$ 241.81 billion $ 183,021
Dec 13, 6 AM $ 217,821.37
+0.06%
$ 242.17 billion $ 180,760
Dec 13, 5 AM $ 217,702.4
+0.14%
$ 242.03 billion $ 181,144
Dec 13, 4 AM $ 217,317.82
-0.15%
$ 241.61 billion $ 178,858
Dec 13, 3 AM $ 217,778.13
+0.01%
$ 242.12 billion $ 178,376
Dec 13, 2 AM $ 217,830.9
+0.22%
$ 242.18 billion $ 177,424
Dec 13, 1 AM $ 217,217.91
-0.08%
$ 241.49 billion $ 176,243
Dec 13, 12 AM $ 217,521.54
-0.04%
$ 241.83 billion $ 175,706