PLC Ultima Classic Historical Data

PLCUC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 221,433.14
-0.21%
$ 246.12 billion $ 161,173
Dec 4, 8 PM $ 221,847.92
+0.16%
$ 246.64 billion $ 162,822
Dec 4, 7 PM $ 221,284.95
-0.02%
$ 246.16 billion $ 162,905
Dec 4, 6 PM $ 221,441.73
-0.41%
$ 246.19 billion $ 165,465
Dec 4, 5 PM $ 222,598.27
-0.21%
$ 247.48 billion $ 168,001
Dec 4, 4 PM $ 223,028.99
-0.33%
$ 247.95 billion $ 170,454
Dec 4, 3 PM $ 223,572.13
+0.81%
$ 248.56 billion $ 168,410
Dec 4, 2 PM $ 223,749.09
-0.01%
$ 248.76 billion $ 166,624
Dec 4, 1 PM $ 223,810.04
-0.22%
$ 248.89 billion $ 164,367
Dec 4, 12 PM $ 224,510.77
+0.08%
$ 249.6 billion $ 163,273
Dec 4, 11 AM $ 224,241.26
-0.22%
$ 249.3 billion $ 165,742
Dec 4, 10 AM $ 224,720.13
-0.07%
$ 249.83 billion $ 168,653
Dec 4, 9 AM $ 224,870.67
+0.33%
$ 250 billion $ 169,323
Dec 4, 8 AM $ 224,325.28
-0.09%
$ 249.4 billion $ 168,420
Dec 4, 7 AM $ 224,427.89
-0.20%
$ 249.51 billion $ 165,953
Dec 4, 6 AM $ 224,950.71
+0.30%
$ 250.09 billion $ 164,610
Dec 4, 5 AM $ 224,200.08
-0.41%
$ 249.49 billion $ 163,947
Dec 4, 4 AM $ 225,026.4
+0.08%
$ 250.18 billion $ 165,300
Dec 4, 3 AM $ 224,857.56
-0.23%
$ 249.99 billion $ 165,252
Dec 4, 2 AM $ 225,333.45
+0.31%
$ 250.52 billion $ 168,547
Dec 4, 1 AM $ 224,521.38
+0.48%
$ 249.61 billion $ 170,948
Dec 4, 12 AM $ 223,553.42
-0.84%
$ 248.36 billion $ 171,949
Dec 3, 11 PM $ 225,475.95
+0.17%
$ 250.75 billion $ 171,181
Dec 3, 10 PM $ 225,061.93
+0.16%
$ 250.21 billion $ 171,470
Dec 3, 9 PM $ 224,325.4
-0.01%
$ 249.54 billion $ 170,452
Dec 3, 8 PM $ 224,678.97
+0.00%
$ 249.79 billion $ 168,330
Dec 3, 7 PM $ 224,628.3
+0.42%
$ 249.73 billion $ 166,897
Dec 3, 6 PM $ 224,084.32
+0.49%
$ 249.57 billion $ 163,237
Dec 3, 5 PM $ 222,996.05
+0.19%
$ 247.67 billion $ 160,669
Dec 3, 4 PM $ 222,696.58
+0.33%
$ 247.58 billion $ 159,031
Dec 3, 3 PM $ 221,919.73
-0.70%
$ 246.85 billion $ 160,028
Dec 3, 2 PM $ 224,004.86
-0.36%
$ 249.46 billion $ 158,135
Dec 3, 1 PM $ 224,777.84
+0.05%
$ 250.07 billion $ 158,730
Dec 3, 12 PM $ 224,656.75
+0.18%
$ 249.58 billion $ 159,599
Dec 3, 11 AM $ 224,280.62
-0.02%
$ 249.36 billion $ 160,123
Dec 3, 10 AM $ 224,397.64
-0.20%
$ 249.48 billion $ 155,525
Dec 3, 9 AM $ 224,479.61
+0.17%
$ 249.49 billion $ 158,029
Dec 3, 8 AM $ 224,129.74
-0.17%
$ 249.28 billion $ 161,806
Dec 3, 7 AM $ 224,604.43
-0.10%
$ 249.71 billion $ 163,452
Dec 3, 6 AM $ 224,627.32
-0.20%
$ 249.73 billion $ 162,746
Dec 3, 5 AM $ 224,848.75
+0.59%
$ 249.96 billion $ 163,343
Dec 3, 4 AM $ 223,530.27
+0.16%
$ 248.51 billion $ 164,302
Dec 3, 3 AM $ 223,176.02
+0.03%
$ 248.04 billion $ 166,201
Dec 3, 2 AM $ 222,844.66
+0.72%
$ 247.79 billion $ 161,604
Dec 3, 1 AM $ 221,213.97
+0.30%
$ 245.94 billion $ 161,102
Dec 3, 12 AM $ 220,560.26
+0.44%
$ 245.21 billion $ 160,683
Dec 2, 11 PM $ 219,726
-0.44%
$ 244.28 billion $ 162,077
Dec 2, 10 PM $ 220,699.64
-0.09%
$ 245.37 billion $ 162,558
Dec 2, 9 PM $ 220,867.67
+0.34%
$ 245.47 billion $ 162,818
Dec 2, 8 PM $ 220,095.07
-0.38%
$ 244.69 billion $ 163,070