PLC Ultima Classic Historical Data

PLCUC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 219,476.5
+0.03%
$ 244.01 billion $ 175,433
Nov 30, 6 PM $ 219,486.14
-0.06%
$ 244.02 billion $ 173,884
Nov 30, 5 PM $ 219,583.44
-0.26%
$ 244.12 billion $ 176,270
Nov 30, 4 PM $ 220,209.75
+0.12%
$ 244.82 billion $ 178,647
Nov 30, 3 PM $ 219,950.57
+0.02%
$ 244.53 billion $ 179,486
Nov 30, 2 PM $ 219,870.7
-0.11%
$ 244.44 billion $ 179,675
Nov 30, 1 PM $ 220,024.35
+0.15%
$ 244.61 billion $ 180,739
Nov 30, 12 PM $ 219,699.74
+0.16%
$ 244.25 billion $ 178,719
Nov 30, 11 AM $ 219,362.73
-0.10%
$ 243.88 billion $ 177,378
Nov 30, 10 AM $ 219,623.72
+0.04%
$ 244.17 billion $ 176,917
Nov 30, 9 AM $ 219,282.06
+0.10%
$ 243.79 billion $ 176,456
Nov 30, 8 AM $ 219,096.93
+0.09%
$ 243.58 billion $ 176,441
Nov 30, 7 AM $ 218,944.64
-0.04%
$ 243.41 billion $ 174,471
Nov 30, 6 AM $ 218,902.49
+0.03%
$ 243.37 billion $ 175,118
Nov 30, 5 AM $ 218,713.42
-0.01%
$ 243.16 billion $ 176,423
Nov 30, 4 AM $ 218,797.28
-0.25%
$ 243.25 billion $ 176,210
Nov 30, 3 AM $ 219,373.07
+0.05%
$ 243.89 billion $ 176,423
Nov 30, 2 AM $ 219,361.4
+0.16%
$ 243.88 billion $ 175,761
Nov 30, 1 AM $ 218,879.97
+0.09%
$ 243.34 billion $ 173,993
Nov 30, 12 AM $ 218,679.93
-0.04%
$ 243.12 billion $ 172,691
Nov 29, 11 PM $ 218,708.18
+0.00%
$ 243.15 billion $ 173,357
Nov 29, 10 PM $ 218,797.56
-0.28%
$ 243.25 billion $ 173,808
Nov 29, 9 PM $ 219,458.84
-0.06%
$ 243.99 billion $ 173,589
Nov 29, 8 PM $ 219,421.19
+0.36%
$ 243.94 billion $ 173,569
Nov 29, 7 PM $ 218,723.77
-0.23%
$ 243.17 billion $ 173,128
Nov 29, 6 PM $ 219,105.04
+0.22%
$ 243.59 billion $ 175,317
Nov 29, 5 PM $ 218,744.78
-0.08%
$ 243.19 billion $ 174,011
Nov 29, 4 PM $ 218,762.17
-0.01%
$ 243.21 billion $ 173,361
Nov 29, 3 PM $ 218,816.69
-0.07%
$ 243.27 billion $ 174,516
Nov 29, 2 PM $ 218,939.06
+0.05%
$ 243.41 billion $ 174,180
Nov 29, 1 PM $ 218,869.34
+0.06%
$ 243.25 billion $ 172,742
Nov 29, 12 PM $ 218,788.2
+0.00%
$ 243.21 billion $ 173,032
Nov 29, 11 AM $ 218,758.21
-0.03%
$ 243.27 billion $ 173,079
Nov 29, 10 AM $ 218,824.27
+0.06%
$ 243.37 billion $ 173,354
Nov 29, 9 AM $ 218,766.06
-0.07%
$ 243.14 billion $ 174,504
Nov 29, 8 AM $ 218,898.61
+0.00%
$ 243.36 billion $ 175,219
Nov 29, 7 AM $ 218,694.99
+0.06%
$ 243.17 billion $ 175,694
Nov 29, 6 AM $ 218,564.68
-0.15%
$ 242.99 billion $ 174,643
Nov 29, 5 AM $ 218,805.67
-0.02%
$ 243.26 billion $ 174,912
Nov 29, 4 AM $ 218,809.84
-0.08%
$ 243.21 billion $ 174,059
Nov 29, 3 AM $ 218,880.1
-0.10%
$ 243.34 billion $ 174,293
Nov 29, 2 AM $ 218,909.6
+0.01%
$ 243.37 billion $ 173,860
Nov 29, 1 AM $ 218,916.65
-0.20%
$ 243.35 billion $ 173,848
Nov 29, 12 AM $ 219,320.04
+0.28%
$ 243.92 billion $ 173,845
Nov 28, 11 PM $ 218,790.96
-0.28%
$ 243.24 billion $ 173,007
Nov 28, 10 PM $ 219,381.88
+0.33%
$ 243.9 billion $ 171,953
Nov 28, 9 PM $ 218,924.88
-0.04%
$ 243.39 billion $ 171,558
Nov 28, 8 PM $ 218,995.35
+0.03%
$ 243.47 billion $ 173,817
Nov 28, 7 PM $ 218,798.07
+0.00%
$ 243.25 billion $ 173,874
Nov 28, 6 PM $ 218,800.36
-0.08%
$ 243.38 billion $ 170,416