PLC Ultima Classic Historical Data

PLCUC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 216,068.02
+0.10%
$ 240.22 billion $ 646,085
May 1, 7 AM $ 215,660.29
+0.09%
$ 239.76 billion $ 635,984
May 1, 6 AM $ 215,386.9
-0.23%
$ 239.46 billion $ 632,775
May 1, 5 AM $ 216,024.34
+0.04%
$ 240.17 billion $ 638,851
May 1, 4 AM $ 215,962.34
-0.08%
$ 240.1 billion $ 623,111
May 1, 3 AM $ 216,173.78
+1.29%
$ 240.33 billion $ 598,637
May 1, 2 AM $ 213,497.18
-0.16%
$ 237.36 billion $ 583,690
May 1, 1 AM $ 213,739.36
+0.02%
$ 237.63 billion $ 570,390
May 1, 12 AM $ 213,751.58
+0.27%
$ 237.64 billion $ 565,190
Apr 30, 11 PM $ 212,944.98
+0.16%
$ 236.74 billion $ 558,645
Apr 30, 10 PM $ 212,737.21
+0.04%
$ 236.51 billion $ 554,557
Apr 30, 9 PM $ 212,754.86
-0.36%
$ 236.53 billion $ 542,777
Apr 30, 8 PM $ 213,490.42
+0.21%
$ 237.35 billion $ 540,701
Apr 30, 7 PM $ 213,124.47
-0.21%
$ 236.94 billion $ 542,248
Apr 30, 6 PM $ 213,716.19
+0.32%
$ 237.6 billion $ 544,372
Apr 30, 5 PM $ 212,746.34
+0.03%
$ 236.52 billion $ 539,027
Apr 30, 4 PM $ 212,785.77
-0.25%
$ 236.57 billion $ 543,500
Apr 30, 3 PM $ 213,433.55
-0.05%
$ 237.29 billion $ 548,323
Apr 30, 2 PM $ 213,449.53
+0.18%
$ 237.3 billion $ 535,934
Apr 30, 1 PM $ 213,264.09
+0.20%
$ 237.1 billion $ 522,346
Apr 30, 12 PM $ 212,885.66
-0.07%
$ 236.68 billion $ 519,351
Apr 30, 11 AM $ 213,102.07
+0.22%
$ 236.92 billion $ 528,600
Apr 30, 10 AM $ 212,638.64
-0.33%
$ 236.4 billion $ 527,935
Apr 30, 9 AM $ 213,348.49
+0.43%
$ 237.19 billion $ 540,903
Apr 30, 8 AM $ 212,396.57
-0.02%
$ 236.13 billion $ 560,187
Apr 30, 7 AM $ 212,468.61
+0.10%
$ 236.21 billion $ 579,229
Apr 30, 6 AM $ 212,148.47
+0.21%
$ 235.86 billion $ 590,612
Apr 30, 5 AM $ 211,735.84
+0.09%
$ 235.4 billion $ 562,113
Apr 30, 4 AM $ 211,571.75
-0.12%
$ 235.22 billion $ 551,483
Apr 30, 3 AM $ 211,744.89
-0.13%
$ 235.41 billion $ 546,320
Apr 30, 2 AM $ 212,178.55
-0.33%
$ 235.89 billion $ 536,631
Apr 30, 1 AM $ 212,804.75
+0.11%
$ 236.59 billion $ 556,282
Apr 30, 12 AM $ 212,396.69
+0.17%
$ 236.13 billion $ 561,627
Apr 29, 11 PM $ 212,025.92
-0.06%
$ 235.72 billion $ 556,167
Apr 29, 10 PM $ 212,125.28
+0.17%
$ 235.83 billion $ 549,423
Apr 29, 9 PM $ 211,801.63
+0.43%
$ 235.47 billion $ 543,130
Apr 29, 8 PM $ 210,903.9
+0.21%
$ 234.47 billion $ 538,366
Apr 29, 7 PM $ 210,438.49
+0.05%
$ 233.96 billion $ 509,305
Apr 29, 6 PM $ 209,972.03
-1.42%
$ 233.44 billion $ 480,504
Apr 29, 5 PM $ 212,936.13
+0.27%
$ 236.73 billion $ 453,377
Apr 29, 4 PM $ 212,391.54
+0.01%
$ 236.13 billion $ 428,077
Apr 29, 3 PM $ 212,625.81
-1.13%
$ 236.39 billion $ 403,224
Apr 29, 2 PM $ 214,973
-0.15%
$ 239 billion $ 426,257
Apr 29, 1 PM $ 215,106.51
-0.68%
$ 239.15 billion $ 449,732
Apr 29, 12 PM $ 216,587.72
-0.30%
$ 240.79 billion $ 450,163
Apr 29, 11 AM $ 217,231.23
+0.00%
$ 241.51 billion $ 468,455
Apr 29, 10 AM $ 217,091.08
-0.33%
$ 241.35 billion $ 484,671
Apr 29, 9 AM $ 216,293.39
+0.63%
$ 240.47 billion $ 505,259
Apr 29, 8 AM $ 215,095.56
-0.02%
$ 239.13 billion $ 521,914
Apr 29, 7 AM $ 215,255.81
-0.16%
$ 239.31 billion $ 541,561