PLC Ultima Classic Historical Data

PLCUC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 236,455.08
+0.19%
$ 262.79 billion $ 149,978
Nov 14, 12 AM $ 236,112.07
-0.90%
$ 262.5 billion $ 146,842
Nov 13, 11 PM $ 238,249.17
+0.39%
$ 264.88 billion $ 147,709
Nov 13, 10 PM $ 237,305.33
+1.04%
$ 263.83 billion $ 148,281
Nov 13, 9 PM $ 234,773.62
+0.22%
$ 261.01 billion $ 147,499
Nov 13, 8 PM $ 234,402.75
-0.30%
$ 260.6 billion $ 144,378
Nov 13, 7 PM $ 235,177.03
+0.00%
$ 261.46 billion $ 144,114
Nov 13, 6 PM $ 234,997.26
-1.57%
$ 261.49 billion $ 143,566
Nov 13, 5 PM $ 239,075.39
-0.66%
$ 265.79 billion $ 143,691
Nov 13, 4 PM $ 240,927.93
-0.11%
$ 267.75 billion $ 143,036
Nov 13, 3 PM $ 241,193.81
-0.60%
$ 268.15 billion $ 143,331
Nov 13, 2 PM $ 242,643.74
-0.72%
$ 269.76 billion $ 145,365
Nov 13, 1 PM $ 244,662.57
-0.30%
$ 272.01 billion $ 146,490
Nov 13, 12 PM $ 245,458.43
-0.19%
$ 272.89 billion $ 144,886
Nov 13, 11 AM $ 245,808.51
+0.38%
$ 273.28 billion $ 145,233
Nov 13, 10 AM $ 245,071.27
+0.18%
$ 272.46 billion $ 143,612
Nov 13, 9 AM $ 244,665.13
-1.06%
$ 272.32 billion $ 142,996
Nov 13, 8 AM $ 247,422.22
+0.10%
$ 275.07 billion $ 145,075
Nov 13, 7 AM $ 247,254.16
+0.50%
$ 274.89 billion $ 146,051
Nov 13, 6 AM $ 245,972.41
+0.08%
$ 273.46 billion $ 146,520
Nov 13, 5 AM $ 245,306.88
+1.06%
$ 272.72 billion $ 147,264
Nov 13, 4 AM $ 242,377.07
-0.13%
$ 269.76 billion $ 147,331
Nov 13, 3 AM $ 243,240.38
-0.23%
$ 270.42 billion $ 146,928
Nov 13, 2 AM $ 243,864.22
+0.00%
$ 271.12 billion $ 148,714
Nov 13, 1 AM $ 244,082.35
+0.71%
$ 271.36 billion $ 148,755
Nov 13, 12 AM $ 242,416.13
+0.13%
$ 269.51 billion $ 149,790
Nov 12, 11 PM $ 242,165.87
-0.30%
$ 269.35 billion $ 149,889
Nov 12, 10 PM $ 242,797.86
+0.05%
$ 269.93 billion $ 151,919
Nov 12, 9 PM $ 242,699.95
+0.41%
$ 269.82 billion $ 151,506
Nov 12, 8 PM $ 241,665.67
-0.11%
$ 268.99 billion $ 153,784
Nov 12, 7 PM $ 241,959.34
+0.13%
$ 269 billion $ 153,398
Nov 12, 6 PM $ 241,620.23
-0.18%
$ 268.62 billion $ 154,488
Nov 12, 5 PM $ 242,117.55
-0.06%
$ 269.18 billion $ 154,339
Nov 12, 4 PM $ 242,404.68
-0.79%
$ 269.5 billion $ 153,484
Nov 12, 3 PM $ 244,233.06
-1.91%
$ 273.66 billion $ 154,091
Nov 12, 2 PM $ 249,092.58
-0.32%
$ 276.93 billion $ 153,863
Nov 12, 1 PM $ 250,030.88
+0.00%
$ 277.98 billion $ 152,359
Nov 12, 12 PM $ 250,064.46
-0.04%
$ 278.01 billion $ 154,108
Nov 12, 11 AM $ 250,060.2
+0.16%
$ 278.01 billion $ 155,625
Nov 12, 10 AM $ 249,611.93
+0.07%
$ 277.51 billion $ 155,654
Nov 12, 9 AM $ 249,489.39
+0.73%
$ 277.37 billion $ 154,182
Nov 12, 8 AM $ 247,751.87
+0.77%
$ 275.44 billion $ 154,225
Nov 12, 7 AM $ 246,042.9
+0.12%
$ 273.54 billion $ 155,316
Nov 12, 6 AM $ 245,813.23
-0.10%
$ 273.29 billion $ 154,694
Nov 12, 5 AM $ 246,220.05
+0.13%
$ 273.74 billion $ 154,826
Nov 12, 4 AM $ 245,814.21
-0.07%
$ 273.12 billion $ 153,467
Nov 12, 3 AM $ 246,143.65
+0.21%
$ 273.65 billion $ 153,906
Nov 12, 2 AM $ 245,468.86
-0.12%
$ 272.9 billion $ 153,621
Nov 12, 1 AM $ 245,910.2
+0.06%
$ 273.39 billion $ 153,575
Nov 12, 12 AM $ 245,566.07
+0.00%
$ 273.01 billion $ 154,052