PLC Ultima Classic Historical Data

PLCUC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 248,159
+0.00%
$ 275.89 billion $ 151,548
Nov 5, 6 PM $ 248,088.24
+0.13%
$ 275.81 billion $ 149,894
Nov 5, 5 PM $ 247,603.43
-0.10%
$ 275.28 billion $ 148,259
Nov 5, 4 PM $ 246,360.68
+0.05%
$ 273.89 billion $ 148,831
Nov 5, 3 PM $ 246,132.39
+0.04%
$ 273.64 billion $ 149,072
Nov 5, 2 PM $ 246,126.67
+0.12%
$ 273.63 billion $ 149,398
Nov 5, 1 PM $ 245,823.64
+0.82%
$ 273.3 billion $ 147,969
Nov 5, 12 PM $ 243,736.78
+0.32%
$ 270.98 billion $ 149,557
Nov 5, 11 AM $ 242,774.69
+0.22%
$ 269.91 billion $ 150,435
Nov 5, 10 AM $ 242,303.56
-0.06%
$ 269.38 billion $ 150,597
Nov 5, 9 AM $ 242,515.61
+0.20%
$ 269.62 billion $ 150,011
Nov 5, 8 AM $ 241,769.65
-0.99%
$ 268.79 billion $ 150,400
Nov 5, 7 AM $ 243,904.81
+0.16%
$ 271.16 billion $ 150,527
Nov 5, 6 AM $ 243,494.16
+0.11%
$ 270.71 billion $ 150,427
Nov 5, 5 AM $ 243,210.73
-0.15%
$ 270.39 billion $ 149,840
Nov 5, 4 AM $ 243,990.56
+0.03%
$ 271.26 billion $ 149,822
Nov 5, 3 AM $ 243,972.44
+0.92%
$ 271.24 billion $ 149,624
Nov 5, 2 AM $ 241,609.36
+0.69%
$ 268.61 billion $ 150,138
Nov 5, 1 AM $ 237,222.3
-0.77%
$ 263.73 billion $ 149,986
Nov 5, 12 AM $ 238,954.9
-1.43%
$ 265.66 billion $ 150,711
Nov 4, 11 PM $ 242,411.72
+0.18%
$ 269.5 billion $ 151,540
Nov 4, 10 PM $ 241,892.44
+2.20%
$ 268.93 billion $ 152,594
Nov 4, 9 PM $ 236,858.71
-1.27%
$ 263.33 billion $ 152,181
Nov 4, 8 PM $ 240,039.95
-0.42%
$ 266.87 billion $ 153,845
Nov 4, 7 PM $ 241,009.56
+0.14%
$ 267.94 billion $ 152,232
Nov 4, 6 PM $ 240,223.18
-0.60%
$ 267.07 billion $ 153,854
Nov 4, 5 PM $ 241,913.19
-1.36%
$ 268.95 billion $ 156,203
Nov 4, 4 PM $ 245,255.09
-0.96%
$ 272.66 billion $ 155,561
Nov 4, 3 PM $ 248,211.91
-0.21%
$ 275.95 billion $ 154,989
Nov 4, 2 PM $ 248,437.91
-0.01%
$ 276.2 billion $ 154,152
Nov 4, 1 PM $ 248,358.85
-0.16%
$ 276.12 billion $ 156,085
Nov 4, 12 PM $ 248,622.16
-0.19%
$ 276.41 billion $ 155,291
Nov 4, 11 AM $ 248,961.91
+0.30%
$ 276.79 billion $ 154,745
Nov 4, 10 AM $ 248,200.73
+0.03%
$ 275.94 billion $ 155,447
Nov 4, 9 AM $ 248,140.51
-0.16%
$ 275.87 billion $ 155,637
Nov 4, 8 AM $ 248,469.22
-0.14%
$ 276.24 billion $ 156,354
Nov 4, 7 AM $ 248,499.2
-0.04%
$ 276.27 billion $ 156,500
Nov 4, 6 AM $ 248,749.06
-0.73%
$ 276.55 billion $ 156,710
Nov 4, 5 AM $ 250,705.14
-1.56%
$ 278.72 billion $ 157,431
Nov 4, 4 AM $ 254,840.26
+0.01%
$ 283.32 billion $ 157,793
Nov 4, 3 AM $ 254,690.88
-0.01%
$ 283.16 billion $ 157,100
Nov 4, 2 AM $ 254,710.75
-0.02%
$ 283.18 billion $ 155,127
Nov 4, 1 AM $ 254,678.1
+0.37%
$ 283.14 billion $ 155,030
Nov 4, 12 AM $ 253,775.19
+0.21%
$ 282.14 billion $ 154,473
Download