PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 221,966.51
+0.00%
$ 246.77 billion $ 460,539
4:03 PM $ 221,777.82
+0.00%
$ 246.56 billion $ 458,114
3:58 PM $ 221,859.57
+0.00%
$ 246.65 billion $ 458,172
3:53 PM $ 221,697.07
+0.00%
$ 246.47 billion $ 456,643
3:48 PM $ 221,830
+0.00%
$ 246.62 billion $ 456,460
3:43 PM $ 221,830.07
+0.00%
$ 246.62 billion $ 454,931
3:38 PM $ 221,785.75
+0.00%
$ 246.57 billion $ 454,975
3:33 PM $ 221,842.27
+0.00%
$ 246.64 billion $ 457,242
3:28 PM $ 221,842.02
+0.00%
$ 246.64 billion $ 457,956
3:23 PM $ 221,867.45
+0.00%
$ 246.66 billion $ 456,442
3:18 PM $ 221,702.35
+0.00%
$ 246.48 billion $ 457,390
3:13 PM $ 221,367.83
+0.00%
$ 246.11 billion $ 458,757
3:08 PM $ 221,630.86
+0.00%
$ 246.4 billion $ 460,340
3:03 PM $ 221,633.82
+0.00%
$ 246.4 billion $ 461,042
2:58 PM $ 221,671.93
+0.00%
$ 246.45 billion $ 461,284
2:53 PM $ 221,459.23
+0.00%
$ 246.21 billion $ 461,521
2:48 PM $ 221,635.72
+0.00%
$ 246.41 billion $ 463,787
2:43 PM $ 221,578.88
+0.00%
$ 246.34 billion $ 465,147
2:38 PM $ 221,461.17
+0.00%
$ 246.21 billion $ 466,497
2:33 PM $ 221,461.17
+0.00%
$ 246.21 billion $ 467,617
2:28 PM $ 221,461.17
+0.00%
$ 246.21 billion $ 468,957
2:23 PM $ 221,461.17
+0.00%
$ 246.21 billion $ 470,297
2:18 PM $ 221,461.17
+0.00%
$ 246.21 billion $ 470,520
2:13 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 470,520
2:08 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 469,856
2:03 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 471,639
1:58 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 473,646
1:53 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 475,878
1:48 PM $ 223,016.05
+0.00%
$ 247.94 billion $ 477,441
1:43 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 479,673
1:38 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 481,904
1:33 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 484,135
1:28 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 484,358
1:23 PM $ 224,947.61
+0.00%
$ 250.09 billion $ 484,582
1:18 PM $ 224,917.39
+0.00%
$ 250.05 billion $ 486,590
1:13 PM $ 224,937.61
+0.00%
$ 250.08 billion $ 488,148
1:08 PM $ 224,952.62
+0.00%
$ 250.09 billion $ 488,582
1:03 PM $ 225,109.13
+0.00%
$ 250.27 billion $ 489,466
12:58 PM $ 225,106.78
+0.00%
$ 250.26 billion $ 487,206
12:53 PM $ 225,096.33
+0.00%
$ 250.25 billion $ 485,620
12:48 PM $ 225,188.65
+0.00%
$ 250.36 billion $ 486,720
12:43 PM $ 225,269.85
+0.00%
$ 250.45 billion $ 485,585
12:38 PM $ 225,235.57
+0.00%
$ 250.41 billion $ 484,660
12:33 PM $ 225,404.26
+0.00%
$ 250.6 billion $ 484,414
12:28 PM $ 225,404.26
+0.00%
$ 250.6 billion $ 484,848
12:23 PM $ 225,404.26
+0.00%
$ 250.6 billion $ 487,295
12:18 PM $ 225,404.26
+0.00%
$ 250.6 billion $ 490,186
12:13 PM $ 225,353.72
+0.00%
$ 250.54 billion $ 491,520
12:08 PM $ 225,432.23
+0.00%
$ 250.63 billion $ 491,504
12:03 PM $ 225,554.6
+0.00%
$ 250.76 billion $ 491,032
Download