TEAR Historical Data

TEAR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000575
-2.36%
$ -- $ 380
Feb 2025 $ 0.00074
-0.56%
$ -- $ 5
Jan 2025 $ 0.000861
+34.82%
$ -- $ 34,745
Sep 2024 $ 0.00124
+12.15%
$ -- $ 42,763
Aug 2024 $ 0.00134
+15.65%
$ -- $ 80,147
Jul 2024 $ 0.00157
-0.37%
$ -- $ 30,890
Jun 2024 $ 0.00185
-34.07%
$ -- $ 248,207
May 2024 $ 0.00265
+30.72%
$ 2.65 million $ 92,814
Apr 2024 $ 0.00199
-21.80%
$ -- $ 103,266
Mar 2024 $ 0.00255
+29.53%
$ 2.55 million $ 229,029
Feb 2024 $ 0.00163
-20.45%
$ -- $ 64,576
Download