BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 36.82
+0.00%
$ 239.45 million $ 197
5:36 PM $ 36.82
+0.00%
$ 239.46 million $ 197
5:02 PM $ 36.69
+0.00%
$ 238.64 million $ 98
5:01 PM $ 36.69
+3.83%
$ 238.64 million $ 98
4:52 PM $ 35.46
+0.00%
$ 230.6 million $ 100
4:40 PM $ 35.47
+0.00%
$ 239.07 million $ 100
3:40 PM $ 36.76
+0.00%
$ 239.07 million $ 100
3:23 PM $ 36.76
+0.00%
$ 239.07 million $ 99
3:02 PM $ 36.64
+0.00%
$ 238.34 million $ 99
2:50 PM $ 37.04
+0.00%
$ 240.9 million $ 102
1:51 PM $ 37.04
-0.02%
$ 240.9 million $ 102
1:42 PM $ 37.07
+0.00%
$ 241.08 million $ 96
1:39 PM $ 37.07
+0.00%
$ 241.11 million $ 89
1:38 PM $ 37.08
+0.00%
$ 241.11 million $ 90
1:31 PM $ 37.14
+0.11%
$ 241.52 million $ 103
1:05 PM $ 37.1
+0.00%
$ 242.24 million $ 102
12:52 PM $ 37.24
+0.00%
$ 242.24 million $ 106
11:48 AM $ 36.97
+0.00%
$ 240.44 million $ 110
10:53 AM $ 37.05
+0.00%
$ 240.94 million $ 107
7:26 AM $ 37.21
+0.06%
$ 242.02 million $ 99
7:23 AM $ 37.14
-0.46%
$ 241.58 million $ 93
6:52 AM $ 37.35
+0.00%
$ 242.94 million $ 40
6:40 AM $ 37.44
+0.00%
$ 245.69 million $ 39
5:48 AM $ 37.78
+0.00%
$ 245.69 million $ 38
5:34 AM $ 36.43
+0.00%
$ 236.95 million $ 35
5:03 AM $ 35.21
+0.00%
$ 229.03 million $ 33
2:28 AM $ 37.32
+0.00%
$ 242.73 million $ 98
2:13 AM $ 39.29
+0.00%
$ 255.54 million $ 98
12:33 AM $ 39
+0.00%
$ 253.67 million $ 107
11:55 PM $ 38.18
+0.00%
$ 248.3 million $ 106
11:24 PM $ 38.18
+0.00%
$ 248.3 million $ 106
9:26 PM $ 37.21
+0.00%
$ 242.01 million $ 107
8:51 PM $ 37.64
+0.00%
$ 244.84 million $ 107
8:45 PM $ 37.65
+0.00%
$ 240.9 million $ 107
8:25 PM $ 37.09
+0.00%
$ 240.9 million $ 107
7:49 PM $ 37.04
+0.00%
$ 240.9 million $ 103
7:42 PM $ 37.04
+0.00%
$ 240.89 million $ 102
7:18 PM $ 37.19
+0.00%
$ 241.91 million $ 102
6:44 PM $ 37.21
+0.00%
$ 242.02 million $ 96
Download