BinaryX [Old] Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 37.36
+1.85%
$ 243 million $ 45,097
May 12, 12 PM $ 36.68
+0.00%
$ 238.57 million $ 45,637
May 12, 11 AM $ 36.67
+13.77%
$ 238.52 million $ 45,488
May 12, 10 AM $ 32.3
+0.00%
$ 210.08 million $ 45,600
May 12, 9 AM $ 32.56
+0.04%
$ 211.79 million $ 45,575
May 12, 7 AM $ 36.66
+0.86%
$ 238.41 million $ 45,601
May 12, 6 AM $ 31.28
+0.00%
$ 203.44 million $ 45,366
May 12, 4 AM $ 35.86
+0.00%
$ 233.2 million $ 45,377
May 12, 3 AM $ 35.75
+3.60%
$ 232.51 million $ 45,333
May 12, 2 AM $ 34.43
+357.05%
$ 223.95 million $ 0
May 12, 1 AM $ 40.18
-0.69%
$ 261.33 million $ 134
May 11, 11 PM $ 44.82
+0.00%
$ 291.53 million $ 134
May 11, 10 PM $ 44.66
+10.80%
$ 290.48 million $ 122
May 11, 5 PM $ 44.01
+0.00%
$ 286.27 million $ 179
May 11, 4 PM $ 44.02
-0.72%
$ 286.32 million $ 179
May 11, 3 PM $ 46.74
+18.92%
$ 303.97 million $ 172
May 11, 12 PM $ 44.79
-0.40%
$ 291.33 million $ 180
May 11, 11 AM $ 44.95
-4.29%
$ 292.35 million $ 176
May 11, 10 AM $ 41.31
+0.00%
$ 268.68 million $ 217
May 11, 9 AM $ 46.95
+0.00%
$ 305.39 million $ 201
May 11, 7 AM $ 44.77
+8.15%
$ 291.16 million $ 184
May 11, 3 AM $ 45.3
+0.49%
$ 294.61 million $ 222
May 11, 2 AM $ 45.08
+0.60%
$ 293.17 million $ 210
May 11, 1 AM $ 44.78
+0.01%
$ 291.25 million $ 201
May 11, 12 AM $ 44.77
+7.24%
$ 291.2 million $ 192
May 10, 11 PM $ 44.74
+0.00%
$ 291.01 million $ 180
May 10, 10 PM $ 44.8
+15.06%
$ 291.38 million $ 179
May 10, 9 PM $ 45.33
+0.00%
$ 294.85 million $ 144
May 10, 8 PM $ 38.71
+0.64%
$ 251.74 million $ 144
May 10, 7 PM $ 1.81
+0.18%
$ 11.78 million $ 40,929
May 10, 6 PM $ 1.81
+0.00%
$ 11.76 million $ 40,926
May 10, 5 PM $ 1.8
+0.48%
$ 11.71 million $ 40,918
May 10, 4 PM $ 1.79
+0.04%
$ 11.63 million $ 40,905
May 10, 3 PM $ 1.78
+6.80%
$ 11.59 million $ 40,900
May 10, 2 PM $ 1.67
+0.00%
$ 10.86 million $ 40,906
May 10, 1 PM $ 1.67
+0.00%
$ 10.86 million $ 40,906
May 10, 12 PM $ 1.67
+0.00%
$ 10.86 million $ 40,906
May 10, 10 AM $ 1.79
+2.30%
$ 11.63 million $ 40,868
May 10, 9 AM $ 1.75
+0.30%
$ 11.37 million $ 40,867
May 10, 8 AM $ 1.74
+4.39%
$ 11.33 million $ 40,862
May 10, 7 AM $ 1.67
+0.00%
$ 10.86 million $ 40,859
May 10, 6 AM $ 1.67
+0.00%
$ 10.86 million $ 40,862
May 10, 5 AM $ 1.67
-3.43%
$ 10.86 million $ 40,862
May 10, 4 AM $ 1.73
+3.56%
$ 11.24 million $ 40,862
May 10, 3 AM $ 1.67
+0.00%
$ 10.86 million $ 40,860
May 10, 2 AM $ 1.74
+3.44%
$ 11.32 million $ 40,861
May 10, 1 AM $ 1.68
+0.81%
$ 10.94 million $ 40,810
May 10, 12 AM $ 1.67
+0.00%
$ 10.86 million $ 40,802
May 9, 11 PM $ 1.67
+0.00%
$ 10.86 million $ 40,802
May 9, 10 PM $ 1.67
+0.00%
$ 10.86 million $ 40,846