BinaryX [Old] Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 1.67
+0.00%
$ 10.86 million $ 40,846
May 9, 9 PM $ 1.67
+473.13%
$ 10.86 million $ 40,846
May 9, 3 PM $ 46.4
-6.20%
$ 301.81 million $ 258
May 9, 2 PM $ 46.41
+0.00%
$ 301.84 million $ 257
May 9, 12 PM $ 47.52
+0.00%
$ 309.08 million $ 256
May 9, 11 AM $ 47.97
+0.00%
$ 311.98 million $ 256
May 9, 10 AM $ 48.64
-0.18%
$ 316.33 million $ 256
May 9, 8 AM $ 48.71
-0.01%
$ 316.83 million $ 256
May 9, 5 AM $ 48.07
+0.93%
$ 312.67 million $ 206
May 9, 1 AM $ 47.8
+2,763.62%
$ 310.88 million $ 140
May 9, 12 AM $ 1.67
+0.00%
$ 10.86 million $ 40,795
May 8, 10 PM $ 1.68
+0.91%
$ 10.96 million $ 40,829
May 8, 8 PM $ 1.67
+0.15%
$ 10.88 million $ 40,934
May 8, 6 PM $ 1.7
+0.00%
$ 11.03 million $ 40,815
May 8, 5 PM $ 1.69
+0.70%
$ 11.01 million $ 40,776
May 8, 4 PM $ 1.68
-0.29%
$ 10.94 million $ 40,817
May 8, 3 PM $ 1.69
+0.22%
$ 10.97 million $ 40,867
May 8, 2 PM $ 1.68
+0.86%
$ 10.95 million $ 40,775
May 8, 1 PM $ 1.67
-1.50%
$ 10.85 million $ 40,805
May 8, 12 PM $ 1.69
+0.07%
$ 11.02 million $ 40,837
May 8, 11 AM $ 1.67
-0.08%
$ 10.85 million $ 40,784
May 8, 10 AM $ 1.67
+0.24%
$ 10.86 million $ 40,815
May 8, 9 AM $ 1.67
-0.17%
$ 10.84 million $ 40,718
May 8, 8 AM $ 1.67
+0.16%
$ 10.85 million $ 40,789
May 8, 7 AM $ 1.67
-0.19%
$ 10.84 million $ 40,725
May 8, 6 AM $ 1.67
-0.07%
$ 10.86 million $ 40,802
May 8, 5 AM $ 1.67
+0.00%
$ 10.87 million $ 40,862
May 8, 4 AM $ 1.67
+0.02%
$ 10.87 million $ 40,862
May 8, 3 AM $ 1.67
+0.04%
$ 10.86 million $ 40,892
May 8, 2 AM $ 1.67
+0.10%
$ 10.86 million $ 40,876
May 8, 1 AM $ 1.67
-2.08%
$ 10.85 million $ 40,836
May 8, 12 AM $ 1.7
+2.21%
$ 11.08 million $ 40,787
May 7, 11 PM $ 1.67
-0.07%
$ 10.84 million $ 40,851
May 7, 10 PM $ 1.79
+7.87%
$ 11.64 million $ 40,667
May 7, 9 PM $ 1.66
+505.92%
$ 10.79 million $ 40,552
May 7, 3 PM $ 48.62
+0.00%
$ 316.25 million $ 71
May 7, 2 PM $ 1.78
+6.17%
$ 11.58 million $ 41,081
May 7, 1 PM $ 1.68
+506.38%
$ 10.89 million $ 41,115
May 7, 7 AM $ 47.62
+4.82%
$ 309.7 million $ 218
May 7, 3 AM $ 45.25
+0.00%
$ 294.29 million $ 174
May 6, 11 PM $ 45.62
+0.00%
$ 296.72 million $ 170
May 6, 8 PM $ 46.38
+0.00%
$ 301.65 million $ 40,764
May 6, 2 PM $ 47.72
+0.63%
$ 310.34 million $ 159
May 6, 1 PM $ 47.62
+2.75%
$ 309.68 million $ 150
May 6, 12 PM $ 46.4
-1.32%
$ 301.77 million $ 119
May 6, 11 AM $ 47.14
-0.24%
$ 306.57 million $ 80
May 6, 10 AM $ 48.81
+0.00%
$ 317.45 million $ 68
May 6, 8 AM $ 47.47
-0.13%
$ 308.74 million $ 64
May 6, 7 AM $ 47.64
+1.28%
$ 309.87 million $ 35
May 6, 2 AM $ 46.68
+0.00%
$ 303.58 million $ 468