Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅213
+0.00%
$ -- $ 364
Yesterday, at 11 PM $ 0.0₅213
+0.00%
$ 170,399 $ 364
Yesterday, at 9 PM $ 0.0₅213
+0.00%
$ 170,178 $ 420
Yesterday, at 6 PM $ 0.0₅211
+0.00%
$ 169,115 $ 545
Yesterday, at 4 PM $ 0.0₅211
+0.00%
$ 169,081 $ 591
Yesterday, at 1 PM $ 0.0₅214
+0.00%
$ 171,298 $ 682
Yesterday, at 11 AM $ 0.0₅211
+0.00%
$ 169,107 $ 696
Yesterday, at 8 AM $ 0.0₅215
+0.00%
$ 172,085 $ 679
Yesterday, at 6 AM $ 0.0₅214
+0.00%
$ 171,498 $ 752
Yesterday, at 3 AM $ 0.0₅215
+0.00%
$ 171,618 $ 694
Yesterday, at 1 AM $ 0.0₅218
+0.00%
$ 174,488 $ 721
Jun 5, 10 PM $ 0.0₅218
+0.00%
$ 174,791 $ 679
Jun 5, 8 PM $ 0.0₅217
+0.00%
$ 173,731 $ 648
Jun 5, 5 PM $ 0.0₅221
+0.00%
$ 177,184 $ 542
Jun 5, 3 PM $ 0.0₅22
+0.00%
$ 176,134 $ 451
Jun 5, 12 PM $ 0.0₅223
+0.00%
$ 178,752 $ 468
Jun 5, 10 AM $ 0.0₅224
+0.00%
$ 179,378 $ 486
Jun 5, 7 AM $ 0.0₅223
+0.00%
$ 178,748 $ 513
Jun 5, 5 AM $ 0.0₅228
+0.00%
$ 182,154 $ 418
Jun 5, 2 AM $ 0.0₅23
+0.00%
$ 183,697 $ 435
Jun 5, 12 AM $ 0.0₅23
+0.00%
$ 184,092 $ 532
Jun 4, 9 PM $ 0.0₅23
+0.00%
$ 183,784 $ 551
Jun 4, 7 PM $ 0.0₅233
+0.00%
$ 186,137 $ 605
Jun 4, 4 PM $ 0.0₅232
+0.00%
$ 185,935 $ 672
Jun 4, 2 PM $ 0.0₅236
+0.00%
$ 188,457 $ 696
Jun 4, 11 AM $ 0.0₅232
+0.00%
$ 185,699 $ 568
Jun 4, 9 AM $ 0.0₅234
+0.00%
$ 187,175 $ 531
Jun 4, 6 AM $ 0.0₅239
+0.00%
$ 191,417 $ 486
Jun 4, 4 AM $ 0.0₅241
+0.00%
$ 192,999 $ 488
Jun 4, 1 AM $ 0.0₅237
+0.00%
$ 189,842 $ 399
Jun 3, 11 PM $ 0.0₅244
+0.00%
$ 195,123 $ 389
Jun 3, 8 PM $ 0.0₅243
+0.00%
$ 194,715 $ 379
Jun 3, 6 PM $ 0.0₅243
+0.00%
$ 194,697 $ 310
Jun 3, 3 PM $ 0.0₅244
+0.00%
$ 195,276 $ 280
Jun 3, 1 PM $ 0.0₅25
+0.00%
$ 199,826 $ 315
Jun 3, 10 AM $ 0.0₅249
+0.00%
$ 199,269 $ 310
Jun 3, 8 AM $ 0.0₅247
+0.00%
$ 197,846 $ 314
Jun 3, 5 AM $ 0.0₅246
+0.00%
$ 196,558 $ 314
Jun 3, 3 AM $ 0.0₅246
+0.00%
$ 196,532 $ 251
Jun 3, 12 AM $ 0.0₅247
+0.00%
$ 197,864 $ 283
Jun 2, 10 PM $ 0.0₅248
+0.00%
$ 198,789 $ 208
Jun 2, 7 PM $ 0.0₅249
+0.00%
$ 199,544 $ 187
Jun 2, 5 PM $ 0.0₅253
+0.00%
$ 202,642 $ 160
Jun 2, 2 PM $ 0.0₅255
+0.00%
$ 203,863 $ 138
Jun 2, 12 PM $ 0.0₅259
+0.00%
$ 206,901 $ 120
Jun 2, 9 AM $ 0.0₅26
+0.00%
$ 207,617 $ 122
Jun 2, 7 AM $ 0.0₅262
+0.00%
$ 209,317 $ 128
Jun 2, 4 AM $ 0.0₅263
+0.00%
$ 210,311 $ 122
Jun 2, 2 AM $ 0.0₅262
+0.00%
$ 209,332 $ 122
Jun 1, 11 PM $ 0.0₅265
+0.00%
$ 211,810 $ 107
Download