Tanox Historical Data

LTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₅31
+0.00%
$ 247,611 $ 166
Apr 22, 5 AM $ 0.0₅31
+0.00%
$ 247,761 $ 166
Apr 22, 3 AM $ 0.0₅308
+0.00%
$ 246,564 $ 158
Apr 22, 12 AM $ 0.0₅305
+0.00%
$ 244,118 $ 125
Apr 21, 10 PM $ 0.0₅302
+0.00%
$ 241,807 $ 112
Apr 21, 7 PM $ 0.0₅302
+0.00%
$ 241,218 $ 100
Apr 21, 5 PM $ 0.0₅303
+0.00%
$ 242,640 $ 88
Apr 21, 2 PM $ 0.0₅305
+0.00%
$ 244,106 $ 85
Apr 21, 12 PM $ 0.0₅303
+0.00%
$ 242,725 $ 70
Apr 21, 9 AM $ 0.0₅305
+0.00%
$ 243,826 $ 82
Apr 21, 7 AM $ 0.0₅304
+0.00%
$ 243,485 $ 99
Apr 21, 4 AM $ 0.0₅303
+0.00%
$ 242,750 $ 107
Apr 21, 2 AM $ 0.0₅303
+0.00%
$ 242,584 $ 106
Apr 20, 11 PM $ 0.0₅303
+0.00%
$ 242,544 $ 118
Apr 20, 9 PM $ 0.0₅304
+0.00%
$ 242,804 $ 159
Apr 20, 6 PM $ 0.0₅304
+0.00%
$ 243,244 $ 170
Apr 20, 4 PM $ 0.0₅303
+0.00%
$ 242,594 $ 178
Apr 20, 1 PM $ 0.0₅302
+0.00%
$ 241,897 $ 165
Apr 20, 11 AM $ 0.0₅302
+0.00%
$ 241,436 $ 197
Apr 20, 8 AM $ 0.0₅301
+0.00%
$ 241,102 $ 181
Apr 20, 6 AM $ 0.0₅299
+0.00%
$ 239,470 $ 159
Apr 20, 3 AM $ 0.0₅3
+0.00%
$ 239,788 $ 157
Apr 20, 1 AM $ 0.0₅299
+0.00%
$ 238,841 $ 161
Apr 19, 10 PM $ 0.0₅298
+0.00%
$ 238,043 $ 158
Apr 19, 8 PM $ 0.0₅301
+0.00%
$ 240,599 $ 110
Apr 19, 5 PM $ 0.0₅304
+0.00%
$ 243,066 $ 106
Apr 19, 3 PM $ 0.0₅305
+0.00%
$ 244,232 $ 79
Apr 19, 12 PM $ 0.0₅303
+0.00%
$ 242,199 $ 52
Apr 19, 10 AM $ 0.0₅301
+0.00%
$ 240,725 $ 57
Apr 19, 7 AM $ 0.0₅302
+0.00%
$ 241,380 $ 83
Apr 19, 5 AM $ 0.0₅304
+0.00%
$ 243,021 $ 70
Apr 19, 2 AM $ 0.0₅304
+0.00%
$ 243,394 $ 77
Apr 19, 12 AM $ 0.0₅305
+0.00%
$ 244,122 $ 62
Apr 18, 9 PM $ 0.0₅305
+0.00%
$ 244,383 $ 62
Apr 18, 7 PM $ 0.0₅306
+0.00%
$ 244,489 $ 69
Apr 18, 4 PM $ 0.0₅307
+0.00%
$ 245,609 $ 77
Apr 18, 2 PM $ 0.0₅307
+0.00%
$ 245,742 $ 90
Apr 18, 11 AM $ 0.0₅306
+0.00%
$ 244,856 $ 162
Apr 18, 9 AM $ 0.0₅308
+0.00%
$ 246,488 $ 185
Apr 18, 6 AM $ 0.0₅312
+0.00%
$ 249,824 $ 181
Apr 18, 4 AM $ 0.0₅312
+0.00%
$ 249,606 $ 191
Apr 18, 1 AM $ 0.0₅313
+0.00%
$ 250,257 $ 199
Apr 17, 11 PM $ 0.0₅313
+0.00%
$ 250,262 $ 206
Apr 17, 8 PM $ 0.0₅313
+0.00%
$ 250,047 $ 256
Apr 17, 6 PM $ 0.0₅313
+0.00%
$ 250,204 $ 326
Apr 17, 3 PM $ 0.0₅314
+0.00%
$ 251,256 $ 334
Apr 17, 1 PM $ 0.0₅313
+0.00%
$ 250,731 $ 376
Apr 17, 10 AM $ 0.0₅309
+0.00%
$ 247,284 $ 342
Apr 17, 8 AM $ 0.0₅31
+0.00%
$ 248,040 $ 295
Apr 17, 5 AM $ 0.0₅309
+0.00%
$ 247,430 $ 288