Tanox Historical Data

LTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₅309
+0.00%
$ 247,430 $ 288
Apr 17, 3 AM $ 0.0₅31
+0.00%
$ 247,916 $ 277
Apr 17, 12 AM $ 0.0₅313
+0.00%
$ 250,092 $ 261
Apr 16, 10 PM $ 0.0₅312
+0.00%
$ 249,688 $ 235
Apr 16, 7 PM $ 0.0₅313
+0.00%
$ 250,245 $ 232
Apr 16, 5 PM $ 0.0₅303
+0.00%
$ 242,590 $ 174
Apr 16, 2 PM $ 0.0₅299
+0.00%
$ 239,565 $ 140
Apr 16, 12 PM $ 0.0₅302
+0.00%
$ 241,846 $ 103
Apr 16, 9 AM $ 0.0₅3
+0.00%
$ 240,197 $ 106
Apr 16, 7 AM $ 0.0₅302
+0.00%
$ 241,312 $ 112
Apr 16, 4 AM $ 0.0₅3
+0.00%
$ 240,356 $ 118
Apr 16, 2 AM $ 0.0₅3
+0.00%
$ 240,231 $ 115
Apr 15, 11 PM $ 0.0₅299
+0.00%
$ 239,187 $ 110
Apr 15, 9 PM $ 0.0₅299
+0.00%
$ 239,162 $ 101
Apr 15, 6 PM $ 0.0₅301
+0.00%
$ 240,941 $ 101
Apr 15, 4 PM $ 0.0₅298
+0.00%
$ 238,152 $ 92
Apr 15, 1 PM $ 0.0₅294
+0.00%
$ 235,520 $ 125
Apr 15, 11 AM $ 0.0₅294
+0.00%
$ 235,328 $ 127
Apr 15, 8 AM $ 0.0₅295
+0.00%
$ 236,168 $ 155
Apr 15, 6 AM $ 0.0₅295
+0.00%
$ 235,724 $ 148
Apr 15, 3 AM $ 0.0₅296
+0.00%
$ 236,490 $ 147
Apr 15, 1 AM $ 0.0₅297
+0.00%
$ 237,715 $ 145
Apr 14, 10 PM $ 0.0₅296
+0.00%
$ 236,775 $ 169
Apr 14, 8 PM $ 0.0₅298
+0.00%
$ 238,096 $ 197
Apr 14, 5 PM $ 0.0₅301
+0.00%
$ 240,523 $ 198
Apr 14, 3 PM $ 0.0₅302
+0.00%
$ 241,756 $ 206
Apr 14, 12 PM $ 0.0₅302
+0.00%
$ 241,912 $ 199
Apr 14, 10 AM $ 0.0₅303
+0.00%
$ 242,667 $ 196
Apr 14, 7 AM $ 0.0₅304
+0.00%
$ 243,485 $ 165
Apr 14, 5 AM $ 0.0₅303
+0.00%
$ 242,727 $ 209
Apr 14, 2 AM $ 0.0₅305
+0.00%
$ 244,381 $ 208
Apr 14, 12 AM $ 0.0₅305
+0.00%
$ 243,926 $ 210
Apr 13, 9 PM $ 0.0₅297
+0.00%
$ 237,779 $ 166
Apr 13, 7 PM $ 0.0₅297
+0.00%
$ 237,737 $ 155
Apr 13, 4 PM $ 0.0₅297
+0.00%
$ 237,259 $ 146
Apr 13, 2 PM $ 0.0₅295
+0.00%
$ 235,808 $ 128
Apr 13, 11 AM $ 0.0₅292
+0.00%
$ 233,946 $ 94
Apr 13, 9 AM $ 0.0₅293
+0.00%
$ 234,133 $ 94
Apr 13, 6 AM $ 0.0₅293
+0.00%
$ 234,083 $ 88
Apr 13, 4 AM $ 0.0₅29
+0.00%
$ 231,993 $ 73
Apr 13, 1 AM $ 0.0₅291
+0.00%
$ 232,598 $ 129
Apr 12, 11 PM $ 0.0₅289
+0.00%
$ 231,571 $ 130
Apr 12, 8 PM $ 0.0₅292
+0.00%
$ 233,476 $ 128
Apr 12, 6 PM $ 0.0₅291
+0.00%
$ 232,543 $ 146
Apr 12, 3 PM $ 0.0₅29
+0.00%
$ 231,954 $ 150
Apr 12, 1 PM $ 0.0₅289
+0.00%
$ 231,417 $ 135
Apr 12, 10 AM $ 0.0₅29
+0.00%
$ 232,148 $ 135
Apr 12, 8 AM $ 0.0₅29
+0.00%
$ 231,946 $ 135
Apr 12, 5 AM $ 0.0₅29
+0.00%
$ 232,366 $ 118
Apr 12, 3 AM $ 0.0₅29
+0.00%
$ 232,285 $ 122