Tanox Historical Data

LTX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₅304
+0.00%
$ 243,446 $ 202
Apr 1, 2 PM $ 0.0₅297
+0.00%
$ 237,392 $ 155
Apr 1, 12 PM $ 0.0₅298
+0.00%
$ 238,207 $ 180
Apr 1, 9 AM $ 0.0₅297
+0.00%
$ 237,555 $ 375
Apr 1, 7 AM $ 0.0₅299
+0.00%
$ 239,327 $ 398
Apr 1, 4 AM $ 0.0₅297
+0.00%
$ 237,418 $ 379
Apr 1, 2 AM $ 0.0₅294
+0.00%
$ 235,229 $ 402
Mar 31, 11 PM $ 0.0₅295
+0.00%
$ 236,257 $ 441
Mar 31, 9 PM $ 0.0₅294
+0.00%
$ 235,213 $ 461
Mar 31, 6 PM $ 0.0₅296
+0.00%
$ 237,105 $ 480
Mar 31, 4 PM $ 0.0₅291
+0.00%
$ 232,916 $ 449
Mar 31, 1 PM $ 0.0₅291
+0.00%
$ 233,036 $ 406
Mar 31, 11 AM $ 0.0₅298
+0.00%
$ 238,016 $ 312
Mar 31, 8 AM $ 0.0₅302
+0.00%
$ 241,556 $ 291
Mar 31, 6 AM $ 0.0₅305
+0.00%
$ 243,919 $ 294
Mar 31, 3 AM $ 0.0₅305
+0.00%
$ 243,653 $ 297
Mar 31, 1 AM $ 0.0₅301
+0.00%
$ 240,569 $ 256
Mar 30, 10 PM $ 0.0₅301
+0.00%
$ 241,108 $ 350
Mar 30, 8 PM $ 0.0₅3
+0.00%
$ 239,757 $ 343
Mar 30, 5 PM $ 0.0₅303
+0.00%
$ 242,159 $ 317
Mar 30, 3 PM $ 0.0₅303
+0.00%
$ 242,484 $ 342
Mar 30, 12 PM $ 0.0₅303
+0.00%
$ 242,170 $ 255
Mar 30, 10 AM $ 0.0₅302
+0.00%
$ 241,647 $ 254
Mar 30, 7 AM $ 0.0₅3
+0.00%
$ 239,891 $ 222
Mar 30, 5 AM $ 0.0₅3
+0.00%
$ 240,117 $ 222
Mar 30, 2 AM $ 0.0₅299
+0.00%
$ 239,472 $ 204
Mar 30, 12 AM $ 0.0₅293
+0.00%
$ 234,000 $ 147
Mar 29, 9 PM $ 0.0₅295
+0.00%
$ 236,319 $ 95
Mar 29, 7 PM $ 0.0₅294
+0.00%
$ 235,368 $ 104
Mar 29, 4 PM $ 0.0₅294
+0.00%
$ 235,119 $ 107
Mar 29, 2 PM $ 0.0₅295
+0.00%
$ 235,954 $ 78
Mar 29, 11 AM $ 0.0₅295
+0.00%
$ 236,242 $ 77
Mar 29, 9 AM $ 0.0₅295
+0.00%
$ 236,081 $ 73
Mar 29, 6 AM $ 0.0₅295
+0.00%
$ 235,669 $ 84
Mar 29, 4 AM $ 0.0₅296
+0.00%
$ 236,431 $ 87
Mar 29, 1 AM $ 0.0₅295
+0.00%
$ 236,261 $ 75
Mar 28, 11 PM $ 0.0₅295
+0.00%
$ 235,601 $ 75
Mar 28, 8 PM $ 0.0₅299
+0.00%
$ 238,822 $ 47
Mar 28, 6 PM $ 0.0₅299
+0.00%
$ 239,142 $ 54
Mar 28, 3 PM $ 0.0₅298
+0.00%
$ 238,673 $ 72
Mar 28, 1 PM $ 0.0₅297
+0.00%
$ 237,595 $ 68
Mar 28, 10 AM $ 0.0₅297
+0.00%
$ 237,622 $ 95
Mar 28, 8 AM $ 0.0₅298
+0.00%
$ 238,193 $ 167
Mar 28, 5 AM $ 0.0₅295
+0.00%
$ 236,186 $ 152
Mar 28, 3 AM $ 0.0₅295
+0.00%
$ 236,098 $ 161
Mar 28, 12 AM $ 0.0₅296
+0.00%
$ 236,419 $ 165
Mar 27, 10 PM $ 0.0₅295
+0.00%
$ 236,040 $ 168
Mar 27, 7 PM $ 0.0₅296
+0.00%
$ 236,450 $ 189
Mar 27, 5 PM $ 0.0₅298
+0.00%
$ 238,420 $ 197
Mar 27, 2 PM $ 0.0₅297
+0.00%
$ 237,647 $ 187