Tanox Historical Data

LTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅329
+0.00%
$ 263,490 $ 211
Mar 7, 9 AM $ 0.0₅33
+0.00%
$ 263,607 $ 189
Mar 7, 7 AM $ 0.0₅327
+0.00%
$ 261,972 $ 213
Mar 7, 4 AM $ 0.0₅328
+0.00%
$ 262,755 $ 229
Mar 7, 2 AM $ 0.0₅329
+0.00%
$ 263,114 $ 235
Mar 6, 11 PM $ 0.0₅33
+0.00%
$ 264,082 $ 269
Mar 6, 9 PM $ 0.0₅33
+0.00%
$ 263,953 $ 278
Mar 6, 6 PM $ 0.0₅332
+0.00%
$ 265,802 $ 280
Mar 6, 4 PM $ 0.0₅33
+0.00%
$ 263,841 $ 259
Mar 6, 1 PM $ 0.0₅334
+0.00%
$ 266,954 $ 333
Mar 6, 11 AM $ 0.0₅339
+0.00%
$ 270,844 $ 328
Mar 6, 8 AM $ 0.0₅338
+0.00%
$ 270,468 $ 370
Mar 6, 6 AM $ 0.0₅339
+0.00%
$ 271,247 $ 389
Mar 6, 3 AM $ 0.0₅34
+0.00%
$ 272,127 $ 413
Mar 6, 1 AM $ 0.0₅34
+0.00%
$ 272,355 $ 614
Mar 5, 10 PM $ 0.0₅341
+0.00%
$ 272,468 $ 644
Mar 5, 8 PM $ 0.0₅341
+0.00%
$ 272,659 $ 672
Mar 5, 5 PM $ 0.0₅339
+0.00%
$ 271,469 $ 706
Mar 5, 3 PM $ 0.0₅344
+0.00%
$ 275,085 $ 761
Mar 5, 12 PM $ 0.0₅35
+0.00%
$ 279,931 $ 758
Mar 5, 10 AM $ 0.0₅346
+0.00%
$ 276,646 $ 785
Mar 5, 7 AM $ 0.0₅345
+0.00%
$ 275,884 $ 868
Mar 5, 5 AM $ 0.0₅345
+0.00%
$ 276,023 $ 875
Mar 5, 2 AM $ 0.0₅344
+0.00%
$ 275,318 $ 894
Mar 5, 12 AM $ 0.0₅346
+0.00%
$ 277,052 $ 694
Mar 4, 9 PM $ 0.0₅351
+0.00%
$ 280,494 $ 707
Mar 4, 7 PM $ 0.0₅35
+0.00%
$ 280,193 $ 692
Mar 4, 4 PM $ 0.0₅347
-0.77%
$ -- $ 780
Mar 4, 12 PM $ 0.0₅342
+0.00%
$ 273,932 $ 724
Mar 4, 11 AM $ 0.0₅342
+0.00%
$ 273,964 $ 716
Mar 4, 7 AM $ 0.0₅33
+0.00%
$ 264,153 $ 566
Mar 4, 4 AM $ 0.0₅329
+0.00%
$ 263,416 $ 552
Mar 4, 2 AM $ 0.0₅336
+0.00%
$ 268,642 $ 546
Mar 3, 11 PM $ 0.0₅334
+0.00%
$ 267,514 $ 541
Mar 3, 9 PM $ 0.0₅328
+0.00%
$ 262,676 $ 464
Mar 3, 6 PM $ 0.0₅329
+0.00%
$ 263,536 $ 498
Mar 3, 4 PM $ 0.0₅327
+0.00%
$ 261,984 $ 481
Mar 3, 1 PM $ 0.0₅326
+0.00%
$ 260,724 $ 530
Mar 3, 11 AM $ 0.0₅326
+0.00%
$ 260,646 $ 518
Mar 3, 8 AM $ 0.0₅329
+0.00%
$ 263,394 $ 514
Mar 3, 6 AM $ 0.0₅33
+0.00%
$ 264,366 $ 537
Mar 3, 3 AM $ 0.0₅331
+0.00%
$ 265,024 $ 546
Mar 3, 1 AM $ 0.0₅333
+0.00%
$ 266,096 $ 601
Mar 2, 10 PM $ 0.0₅336
+0.00%
$ 268,734 $ 641
Mar 2, 8 PM $ 0.0₅335
+0.00%
$ 268,367 $ 707
Mar 2, 5 PM $ 0.0₅338
+0.00%
$ 270,207 $ 680
Mar 2, 3 PM $ 0.0₅33
+0.00%
$ 263,981 $ 569
Mar 2, 12 PM $ 0.0₅325
+0.00%
$ 259,634 $ 501
Mar 2, 10 AM $ 0.0₅325
+0.00%
$ 259,634 $ 492
Mar 2, 7 AM $ 0.0₅321
+0.00%
$ 257,191 $ 493