Tanox Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₅265
+0.00%
$ 211,810 $ 107
Jun 1, 9 PM $ 0.0₅263
+0.00%
$ 210,211 $ 113
Jun 1, 6 PM $ 0.0₅264
+0.00%
$ 210,996 $ 113
Jun 1, 4 PM $ 0.0₅261
+0.00%
$ 208,539 $ 93
Jun 1, 1 PM $ 0.0₅263
+0.00%
$ 210,300 $ 84
Jun 1, 11 AM $ 0.0₅266
+0.00%
$ 212,419 $ 80
Jun 1, 8 AM $ 0.0₅265
+0.00%
$ 211,726 $ 79
Jun 1, 6 AM $ 0.0₅267
+0.00%
$ 213,219 $ 61
Jun 1, 3 AM $ 0.0₅268
+0.00%
$ 214,784 $ 50
Jun 1, 1 AM $ 0.0₅267
+0.00%
$ 213,955 $ 37
May 31, 10 PM $ 0.0₅268
+0.00%
$ 214,654 $ 30
May 31, 8 PM $ 0.0₅267
+0.00%
$ 213,469 $ 25
May 31, 5 PM $ 0.0₅267
+0.00%
$ 213,913 $ 23
May 31, 3 PM $ 0.0₅268
+0.00%
$ 214,145 $ 21
May 31, 12 PM $ 0.0₅269
+0.00%
$ 215,081 $ 10
May 31, 10 AM $ 0.0₅268
+0.00%
$ 214,710 $ 10
May 31, 7 AM $ 0.0₅268
+0.00%
$ 214,514 $ 10
May 31, 5 AM $ 0.0₅27
+0.00%
$ 215,710 $ 10
May 31, 2 AM $ 0.0₅269
+0.00%
$ 215,353 $ 17
May 31, 12 AM $ 0.0₅269
+0.00%
$ 214,879 $ 23
May 30, 9 PM $ 0.0₅27
+0.00%
$ 215,612 $ 23
May 30, 7 PM $ 0.0₅269
+0.00%
$ 215,382 $ 24
May 30, 4 PM $ 0.0₅269
+0.00%
$ 215,074 $ 30
May 30, 2 PM $ 0.0₅269
+0.00%
$ 215,366 $ 75
May 30, 11 AM $ 0.0₅269
+0.00%
$ 215,377 $ 86
May 30, 9 AM $ 0.0₅269
+0.00%
$ 214,810 $ 88
May 30, 6 AM $ 0.0₅269
+0.00%
$ 215,577 $ 88
May 30, 4 AM $ 0.0₅268
+0.00%
$ 214,366 $ 88
May 30, 1 AM $ 0.0₅269
+0.00%
$ 214,980 $ 91
May 29, 11 PM $ 0.0₅268
+0.00%
$ 214,096 $ 84
May 29, 8 PM $ 0.0₅269
+0.00%
$ 214,962 $ 84
May 29, 6 PM $ 0.0₅269
+0.00%
$ 215,153 $ 78
May 29, 3 PM $ 0.0₅268
+0.00%
$ 214,173 $ 101
May 29, 1 PM $ 0.0₅266
+0.00%
$ 212,583 $ 99
May 29, 10 AM $ 0.0₅267
+0.00%
$ 213,641 $ 93
May 29, 8 AM $ 0.0₅268
+0.00%
$ 214,030 $ 93
May 29, 5 AM $ 0.0₅268
+0.00%
$ 214,229 $ 94
May 29, 3 AM $ 0.0₅267
+0.00%
$ 213,632 $ 124
May 29, 12 AM $ 0.0₅269
+0.00%
$ 215,231 $ 124
May 28, 10 PM $ 0.0₅269
+0.00%
$ 214,856 $ 124
May 28, 7 PM $ 0.0₅268
+0.00%
$ 214,187 $ 135
May 28, 5 PM $ 0.0₅267
+0.00%
$ 213,578 $ 130
May 28, 2 PM $ 0.0₅264
+0.00%
$ 211,355 $ 132
May 28, 12 PM $ 0.0₅264
+0.00%
$ 211,346 $ 105
May 28, 9 AM $ 0.0₅267
+0.00%
$ 213,758 $ 104
May 28, 7 AM $ 0.0₅265
+0.00%
$ 212,100 $ 106
May 28, 4 AM $ 0.0₅266
+0.00%
$ 212,586 $ 111
May 28, 2 AM $ 0.0₅27
+0.00%
$ 215,782 $ 79
May 27, 11 PM $ 0.0₅27
+0.00%
$ 216,024 $ 76
May 27, 9 PM $ 0.0₅274
+0.00%
$ 218,840 $ 63