Tanox Historical Data

LTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅321
+0.00%
$ 257,191 $ 493
Mar 2, 5 AM $ 0.0₅327
+0.00%
$ 261,839 $ 492
Mar 2, 2 AM $ 0.0₅324
+0.00%
$ 259,509 $ 501
Mar 2, 12 AM $ 0.0₅325
+0.00%
$ 259,706 $ 482
Mar 1, 9 PM $ 0.0₅321
+0.00%
$ 256,913 $ 450
Mar 1, 7 PM $ 0.0₅327
+0.00%
$ 261,664 $ 483
Mar 1, 4 PM $ 0.0₅33
+0.00%
$ 263,795 $ 443
Mar 1, 2 PM $ 0.0₅331
+0.00%
$ 265,145 $ 489
Mar 1, 11 AM $ 0.0₅328
+0.00%
$ 262,303 $ 491
Mar 1, 9 AM $ 0.0₅33
+0.00%
$ 263,667 $ 502
Mar 1, 6 AM $ 0.0₅333
+0.00%
$ 266,040 $ 627
Mar 1, 4 AM $ 0.0₅336
+0.00%
$ 269,114 $ 614
Mar 1, 1 AM $ 0.0₅327
+0.00%
$ 261,839 $ 506
Feb 28, 11 PM $ 0.0₅328
+0.00%
$ 262,671 $ 497
Feb 28, 8 PM $ 0.0₅323
+0.00%
$ 258,497 $ 451
Feb 28, 6 PM $ 0.0₅317
+0.00%
$ 253,362 $ 354
Feb 28, 3 PM $ 0.0₅313
+0.00%
$ 250,742 $ 364
Feb 28, 1 PM $ 0.0₅311
+0.00%
$ 249,117 $ 326
Feb 28, 10 AM $ 0.0₅307
+0.00%
$ 245,903 $ 404
Feb 28, 8 AM $ 0.0₅31
+0.00%
$ 248,376 $ 429
Feb 28, 5 AM $ 0.0₅318
+0.00%
$ 254,168 $ 300
Feb 28, 3 AM $ 0.0₅319
+0.00%
$ 255,486 $ 347
Feb 28, 12 AM $ 0.0₅319
+0.00%
$ 255,206 $ 369
Feb 27, 10 PM $ 0.0₅318
+0.00%
$ 254,135 $ 331
Feb 27, 7 PM $ 0.0₅318
+0.00%
$ 254,135 $ 653
Feb 27, 5 PM $ 0.0₅319
+0.00%
$ 254,877 $ 973
Feb 27, 2 PM $ 0.0₅321
+0.00%
$ 256,648 $ 1,061
Feb 27, 12 PM $ 0.0₅323
+0.00%
$ 258,603 $ 1,026
Feb 27, 9 AM $ 0.0₅333
+0.00%
$ 266,251 $ 977
Feb 27, 7 AM $ 0.0₅33
+0.00%
$ 264,184 $ 956
Feb 27, 4 AM $ 0.0₅333
+0.00%
$ 266,209 $ 1,014
Feb 27, 2 AM $ 0.0₅326
+0.00%
$ 260,730 $ 958
Feb 26, 11 PM $ 0.0₅327
+0.00%
$ 261,542 $ 1,013
Feb 26, 9 PM $ 0.0₅326
+0.00%
$ 260,806 $ 1,103
Feb 26, 6 PM $ 0.0₅329
+0.00%
$ 263,375 $ 500
Feb 26, 4 PM $ 0.0₅334
+0.00%
$ 267,006 $ 518
Feb 26, 1 PM $ 0.0₅337
+0.00%
$ 269,853 $ 493
Feb 26, 11 AM $ 0.0₅338
+0.00%
$ 270,077 $ 563
Feb 26, 8 AM $ 0.0₅337
+0.00%
$ 269,833 $ 547
Feb 26, 6 AM $ 0.0₅338
+0.00%
$ 270,086 $ 538
Feb 26, 3 AM $ 0.0₅339
+0.00%
$ 271,105 $ 531
Feb 26, 1 AM $ 0.0₅342
+0.00%
$ 273,224 $ 584
Feb 25, 10 PM $ 0.0₅345
+0.00%
$ 275,788 $ 547
Feb 25, 8 PM $ 0.0₅343
+0.00%
$ 274,731 $ 459
Feb 25, 5 PM $ 0.0₅34
+0.00%
$ 271,910 $ 470
Feb 25, 3 PM $ 0.0₅332
+0.00%
$ 265,962 $ 425
Feb 25, 12 PM $ 0.0₅328
+0.00%
$ 262,298 $ 332
Feb 25, 10 AM $ 0.0₅326
+0.00%
$ 260,504 $ 310
Feb 25, 7 AM $ 0.0₅325
+0.00%
$ 259,837 $ 310
Feb 25, 5 AM $ 0.0₅325
+0.00%
$ 260,014 $ 307