Tanox Historical Data

LTX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₅338
+0.00%
$ 270,561 $ 812
Feb 20, 7 PM $ 0.0₅338
+0.00%
$ 270,750 $ 829
Feb 20, 5 PM $ 0.0₅336
+0.00%
$ 269,035 $ 853
Feb 20, 2 PM $ 0.0₅327
+0.00%
$ 261,317 $ 544
Feb 20, 12 PM $ 0.0₅331
+0.00%
$ 264,454 $ 1,019
Feb 20, 9 AM $ 0.0₅33
+0.00%
$ 264,084 $ 1,343
Feb 20, 7 AM $ 0.0₅329
+0.00%
$ 263,578 $ 1,336
Feb 20, 4 AM $ 0.0₅335
+0.00%
$ 268,020 $ 1,097
Feb 20, 2 AM $ 0.0₅334
+0.00%
$ 267,128 $ 1,096
Feb 19, 11 PM $ 0.0₅332
+0.00%
$ 265,761 $ 1,068
Feb 19, 9 PM $ 0.0₅331
+0.00%
$ 264,775 $ 1,068
Feb 19, 6 PM $ 0.0₅33
+0.00%
$ 264,143 $ 1,053
Feb 19, 4 PM $ 0.0₅328
+0.00%
$ 262,486 $ 1,181
Feb 19, 1 PM $ 0.0₅326
+0.00%
$ 261,025 $ 1,189
Feb 19, 11 AM $ 0.0₅314
+0.00%
$ 251,387 $ 948
Feb 19, 8 AM $ 0.0₅306
+0.00%
$ 245,106 $ 685
Feb 19, 6 AM $ 0.0₅307
+0.00%
$ 245,271 $ 678
Feb 19, 3 AM $ 0.0₅305
+0.00%
$ 243,906 $ 681
Feb 19, 1 AM $ 0.0₅305
+0.00%
$ 244,342 $ 698
Feb 18, 10 PM $ 0.0₅304
+0.00%
$ 242,934 $ 692
Feb 18, 8 PM $ 0.0₅304
+0.00%
$ 243,580 $ 681
Feb 18, 5 PM $ 0.0₅307
+0.00%
$ 245,676 $ 704
Feb 18, 3 PM $ 0.0₅301
+0.00%
$ 240,837 $ 838
Feb 18, 12 PM $ 0.0₅292
+0.00%
$ 233,841 $ 586
Feb 18, 10 AM $ 0.0₅296
+0.00%
$ 237,039 $ 797
Feb 18, 7 AM $ 0.0₅298
+0.00%
$ 238,536 $ 785
Feb 18, 5 AM $ 0.0₅297
+0.00%
$ 237,402 $ 797
Feb 18, 2 AM $ 0.0₅295
+0.00%
$ 236,376 $ 800
Feb 18, 12 AM $ 0.0₅299
+0.00%
$ 238,868 $ 811
Feb 17, 9 PM $ 0.0₅298
+0.00%
$ 238,281 $ 821
Feb 17, 7 PM $ 0.0₅298
+0.00%
$ 238,258 $ 972
Feb 17, 4 PM $ 0.0₅291
+0.00%
$ 232,546 $ 1,768
Feb 17, 2 PM $ 0.0₅284
+0.00%
$ 227,073 $ 1,905
Feb 17, 11 AM $ 0.0₅276
+0.00%
$ 220,998 $ 1,710
Feb 17, 9 AM $ 0.0₅277
+0.00%
$ 221,871 $ 1,724
Feb 17, 6 AM $ 0.0₅28
+0.00%
$ 223,763 $ 1,742
Feb 17, 4 AM $ 0.0₅28
+0.00%
$ 223,996 $ 1,727
Feb 17, 1 AM $ 0.0₅28
+0.00%
$ 224,062 $ 1,715
Feb 16, 11 PM $ 0.0₅28
+0.00%
$ 223,645 $ 1,710
Feb 16, 3 PM $ 0.0₅224
+0.00%
$ 178,910 $ 476
Feb 16, 1 PM $ 0.0₅221
+0.00%
$ 176,415 $ 252
Feb 16, 10 AM $ 0.0₅219
+0.00%
$ 175,200 $ 257
Feb 16, 8 AM $ 0.0₅219
+0.00%
$ 175,009 $ 269
Feb 16, 5 AM $ 0.0₅218
+0.00%
$ 174,170 $ 353
Feb 16, 3 AM $ 0.0₅218
+0.00%
$ 174,796 $ 384
Feb 16, 12 AM $ 0.0₅22
+0.00%
$ 175,854 $ 372
Feb 15, 10 PM $ 0.0₅221
+0.00%
$ 176,803 $ 363
Feb 15, 7 PM $ 0.0₅22
+0.00%
$ 175,921 $ 346
Feb 15, 5 PM $ 0.0₅221
+0.00%
$ 176,435 $ 221
Feb 15, 2 PM $ 0.0₅221
+0.00%
$ 176,403 $ 252