Tanox Historical Data

LTX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅226
+0.00%
$ 180,978 $ 201
Feb 10, 7 AM $ 0.0₅226
+0.00%
$ 180,436 $ 234
Feb 10, 4 AM $ 0.0₅229
+0.00%
$ 183,023 $ 225
Feb 10, 2 AM $ 0.0₅23
+0.00%
$ 183,943 $ 220
Feb 9, 11 PM $ 0.0₅231
+0.00%
$ 184,891 $ 241
Feb 9, 9 PM $ 0.0₅232
+0.00%
$ 185,709 $ 298
Feb 9, 6 PM $ 0.0₅233
+0.00%
$ 186,451 $ 317
Feb 9, 4 PM $ 0.0₅225
+0.00%
$ 180,212 $ 301
Feb 9, 1 PM $ 0.0₅223
+0.00%
$ 178,767 $ 319
Feb 9, 11 AM $ 0.0₅223
+0.00%
$ 178,320 $ 327
Feb 9, 8 AM $ 0.0₅226
+0.00%
$ 180,872 $ 339
Feb 9, 6 AM $ 0.0₅23
+0.00%
$ 183,877 $ 323
Feb 9, 3 AM $ 0.0₅232
+0.00%
$ 185,226 $ 322
Feb 9, 1 AM $ 0.0₅23
+0.00%
$ 184,064 $ 296
Feb 8, 10 PM $ 0.0₅231
+0.00%
$ 184,576 $ 251
Feb 8, 8 PM $ 0.0₅232
+0.00%
$ 185,811 $ 235
Feb 8, 5 PM $ 0.0₅23
+0.00%
$ 184,095 $ 231
Feb 8, 3 PM $ 0.0₅234
+0.00%
$ 187,067 $ 211
Feb 8, 12 PM $ 0.0₅231
+0.00%
$ 184,464 $ 161
Feb 8, 10 AM $ 0.0₅231
+0.00%
$ 184,854 $ 166
Feb 8, 7 AM $ 0.0₅229
+0.00%
$ 183,431 $ 149
Feb 8, 5 AM $ 0.0₅23
+0.00%
$ 184,066 $ 225
Feb 8, 2 AM $ 0.0₅23
+0.00%
$ 183,799 $ 253
Feb 8, 12 AM $ 0.0₅23
+0.00%
$ 184,052 $ 261
Feb 7, 9 PM $ 0.0₅232
+0.00%
$ 185,200 $ 309
Feb 7, 7 PM $ 0.0₅231
+0.00%
$ 185,043 $ 342
Feb 7, 4 PM $ 0.0₅228
+0.00%
$ 182,610 $ 390
Feb 7, 2 PM $ 0.0₅227
+0.00%
$ 181,971 $ 491
Feb 7, 11 AM $ 0.0₅224
+0.00%
$ 179,183 $ 495
Feb 7, 9 AM $ 0.0₅226
+0.00%
$ 180,688 $ 546
Feb 7, 6 AM $ 0.0₅231
+0.00%
$ 184,434 $ 528
Feb 7, 4 AM $ 0.0₅232
+0.00%
$ 185,255 $ 1,410
Feb 7, 1 AM $ 0.0₅228
+0.00%
$ 182,776 $ 1,510
Feb 6, 11 PM $ 0.0₅232
+0.00%
$ 185,676 $ 2,029
Feb 6, 8 PM $ 0.0₅228
+0.00%
$ 182,778 $ 2,269
Feb 6, 6 PM $ 0.0₅227
+0.00%
$ 181,531 $ 2,654
Feb 6, 3 PM $ 0.0₅223
+0.00%
$ 178,168 $ 2,712
Feb 6, 1 PM $ 0.0₅217
+0.00%
$ 173,642 $ 2,770
Feb 6, 10 AM $ 0.0₅215
+0.00%
$ 171,697 $ 2,803
Feb 6, 8 AM $ 0.0₅212
+0.00%
$ 169,266 $ 2,754
Feb 6, 5 AM $ 0.0₅212
+0.00%
$ 169,292 $ 2,714
Feb 6, 2 AM $ 0.0₅239
+0.00%
$ 190,918 $ 1,931
Feb 6, 12 AM $ 0.0₅231
+0.00%
$ 184,774 $ 1,577
Feb 5, 7 PM $ 0.0₅259
+0.00%
$ 207,530 $ 2,324
Feb 5, 4 PM $ 0.0₅266
+0.00%
$ 212,588 $ 2,505
Feb 5, 2 PM $ 0.0₅277
+0.00%
$ 221,579 $ 2,463
Feb 5, 11 AM $ 0.0₅28
+0.00%
$ 223,742 $ 2,451
Feb 5, 9 AM $ 0.0₅287
+0.00%
$ 229,543 $ 2,467
Feb 5, 6 AM $ 0.0₅281
+0.00%
$ 224,751 $ 2,384
Feb 5, 4 AM $ 0.0₅281
+0.00%
$ 224,414 $ 2,374