Tanox Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅274
+0.00%
$ 218,829 $ 63
May 27, 4 PM $ 0.0₅274
+0.00%
$ 219,234 $ 64
May 27, 1 PM $ 0.0₅272
+0.00%
$ 217,557 $ 77
May 27, 11 AM $ 0.0₅274
+0.00%
$ 218,810 $ 61
May 27, 8 AM $ 0.0₅274
+0.00%
$ 218,978 $ 77
May 27, 6 AM $ 0.0₅274
+0.00%
$ 219,323 $ 68
May 27, 3 AM $ 0.0₅274
+0.00%
$ 218,910 $ 65
May 27, 1 AM $ 0.0₅275
+0.00%
$ 219,791 $ 65
May 26, 10 PM $ 0.0₅273
+0.00%
$ 218,580 $ 90
May 26, 8 PM $ 0.0₅274
+0.00%
$ 219,473 $ 95
May 26, 5 PM $ 0.0₅273
+0.00%
$ 218,625 $ 95
May 26, 3 PM $ 0.0₅278
+0.00%
$ 222,229 $ 66
May 26, 12 PM $ 0.0₅276
+0.00%
$ 220,980 $ 54
May 26, 10 AM $ 0.0₅275
+0.00%
$ 220,061 $ 39
May 26, 7 AM $ 0.0₅274
+0.00%
$ 219,208 $ 39
May 26, 5 AM $ 0.0₅276
+0.00%
$ 220,753 $ 39
May 26, 2 AM $ 0.0₅275
+0.00%
$ 219,673 $ 43
May 26, 12 AM $ 0.0₅277
+0.00%
$ 221,441 $ 33
May 25, 9 PM $ 0.0₅278
+0.00%
$ 222,529 $ 48
May 25, 7 PM $ 0.0₅278
+0.00%
$ 222,643 $ 49
May 25, 4 PM $ 0.0₅279
+0.00%
$ 223,411 $ 58
May 25, 2 PM $ 0.0₅279
+0.00%
$ 223,560 $ 85
May 25, 11 AM $ 0.0₅279
+0.00%
$ 223,003 $ 86
May 25, 9 AM $ 0.0₅279
+0.00%
$ 223,191 $ 90
May 25, 6 AM $ 0.0₅279
+0.00%
$ 222,890 $ 94
May 25, 4 AM $ 0.0₅276
+0.00%
$ 220,655 $ 87
May 25, 1 AM $ 0.0₅277
+0.00%
$ 221,577 $ 84
May 24, 11 PM $ 0.0₅277
+0.00%
$ 221,202 $ 77
May 24, 8 PM $ 0.0₅277
+0.00%
$ 221,344 $ 103
May 24, 6 PM $ 0.0₅279
+0.00%
$ 223,408 $ 119
May 24, 3 PM $ 0.0₅278
+0.00%
$ 222,637 $ 103
May 24, 1 PM $ 0.0₅28
+0.00%
$ 223,677 $ 107
May 24, 10 AM $ 0.0₅279
+0.00%
$ 223,526 $ 112
May 24, 8 AM $ 0.0₅279
+0.00%
$ 222,934 $ 108
May 24, 5 AM $ 0.0₅279
+0.00%
$ 223,419 $ 149
May 24, 3 AM $ 0.0₅28
+0.00%
$ 223,644 $ 149
May 24, 12 AM $ 0.0₅28
+0.00%
$ 223,646 $ 149
May 23, 10 PM $ 0.0₅28
+0.00%
$ 224,265 $ 149
May 23, 7 PM $ 0.0₅276
+0.00%
$ 220,453 $ 120
May 23, 5 PM $ 0.0₅274
+0.00%
$ 219,288 $ 140
May 23, 2 PM $ 0.0₅273
+0.00%
$ 218,365 $ 129
May 23, 12 PM $ 0.0₅27
+0.00%
$ 215,914 $ 118
May 23, 9 AM $ 0.0₅269
+0.00%
$ 215,050 $ 117
May 23, 7 AM $ 0.0₅275
+0.00%
$ 219,696 $ 74
May 23, 4 AM $ 0.0₅276
+0.00%
$ 220,417 $ 76
May 23, 2 AM $ 0.0₅275
+0.00%
$ 220,224 $ 76
May 22, 11 PM $ 0.0₅275
+0.00%
$ 219,944 $ 76
May 22, 9 PM $ 0.0₅276
+0.00%
$ 220,788 $ 73
May 22, 6 PM $ 0.0₅277
+0.00%
$ 221,829 $ 37
May 22, 4 PM $ 0.0₅282
+0.00%
$ 225,413 $ 49