Tanox Historical Data

LTX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0₅266
+0.00%
$ 212,416 $ 498
Dec 3, 8 AM $ 0.0₅266
+0.00%
$ -- $ 496
Dec 3, 5 AM $ 0.0₅265
+0.00%
$ 211,923 $ 485
Dec 3, 3 AM $ 0.0₅261
+0.00%
$ 208,774 $ 462
Dec 3, 12 AM $ 0.0₅259
+0.00%
$ 207,420 $ 465
Dec 2, 10 PM $ 0.0₅26
+0.00%
$ 208,338 $ 484
Dec 2, 2 PM $ 0.0₅242
+0.00%
$ 193,845 $ 320
Dec 2, 12 PM $ 0.0₅233
+0.00%
$ 186,171 $ 201
Dec 2, 9 AM $ 0.0₅231
+0.00%
$ 184,659 $ 185
Dec 2, 7 AM $ 0.0₅231
+0.00%
$ 184,848 $ 189
Dec 2, 4 AM $ 0.0₅231
+0.00%
$ 185,150 $ 197
Dec 2, 2 AM $ 0.0₅231
+0.00%
$ 185,116 $ 196
Dec 1, 11 PM $ 0.0₅231
+0.00%
$ 184,752 $ 279
Dec 1, 9 PM $ 0.0₅227
+0.00%
$ 181,463 $ 257
Dec 1, 6 PM $ 0.0₅228
+0.00%
$ 182,253 $ 450
Dec 1, 4 PM $ 0.0₅227
+0.00%
$ -- $ 437
Dec 1, 1 PM $ 0.0₅231
+0.00%
$ 184,459 $ 432
Dec 1, 11 AM $ 0.0₅23
+0.00%
$ 184,242 $ 407
Dec 1, 8 AM $ 0.0₅231
+0.00%
$ 184,505 $ 405
Dec 1, 6 AM $ 0.0₅23
+0.00%
$ 184,185 $ 398
Dec 1, 3 AM $ 0.0₅231
+0.00%
$ 184,742 $ 394
Dec 1, 1 AM $ 0.0₅235
+0.00%
$ 187,670 $ 368
Download