Tanox Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₅282
+0.00%
$ 225,413 $ 49
May 22, 1 PM $ 0.0₅282
+0.00%
$ 225,486 $ 49
May 22, 11 AM $ 0.0₅282
+0.00%
$ 225,511 $ 50
May 22, 8 AM $ 0.0₅283
+0.00%
$ 226,013 $ 59
May 22, 6 AM $ 0.0₅281
+0.00%
$ 225,012 $ 59
May 22, 3 AM $ 0.0₅282
+0.00%
$ 225,852 $ 70
May 22, 1 AM $ 0.0₅282
+0.00%
$ 225,466 $ 72
May 21, 10 PM $ 0.0₅282
+0.00%
$ 225,224 $ 74
May 21, 8 PM $ 0.0₅283
+0.00%
$ 226,541 $ 77
May 21, 5 PM $ 0.0₅282
+0.00%
$ 225,886 $ 81
May 21, 3 PM $ 0.0₅28
+0.00%
$ 223,931 $ 68
May 21, 12 PM $ 0.0₅279
+0.00%
$ 223,157 $ 90
May 21, 10 AM $ 0.0₅281
+0.00%
$ 224,936 $ 75
May 21, 7 AM $ 0.0₅281
+0.00%
$ 225,050 $ 75
May 21, 5 AM $ 0.0₅281
+0.00%
$ 224,394 $ 75
May 21, 2 AM $ 0.0₅28
+0.00%
$ 223,951 $ 68
May 21, 12 AM $ 0.0₅281
+0.00%
$ 224,464 $ 62
May 20, 9 PM $ 0.0₅28
+0.00%
$ 224,015 $ 62
May 20, 7 PM $ 0.0₅279
+0.00%
$ 223,054 $ 60
May 20, 4 PM $ 0.0₅28
+0.00%
$ 223,738 $ 44
May 20, 2 PM $ 0.0₅275
+0.00%
$ 220,306 $ 33
May 20, 11 AM $ 0.0₅275
+0.00%
$ 219,646 $ 27
May 20, 9 AM $ 0.0₅275
+0.00%
$ 220,142 $ 35
May 20, 6 AM $ 0.0₅275
+0.00%
$ 220,026 $ 35
May 20, 4 AM $ 0.0₅274
+0.00%
$ 219,372 $ 37
May 20, 1 AM $ 0.0₅274
+0.00%
$ 218,907 $ 40
May 19, 11 PM $ 0.0₅273
+0.00%
$ 218,729 $ 37
May 19, 8 PM $ 0.0₅274
+0.00%
$ 219,221 $ 45
May 19, 6 PM $ 0.0₅275
+0.00%
$ 219,662 $ 66
May 19, 3 PM $ 0.0₅275
+0.00%
$ 219,906 $ 60
May 19, 1 PM $ 0.0₅276
+0.00%
$ 220,686 $ 72
May 19, 10 AM $ 0.0₅275
+0.00%
$ 220,168 $ 85
May 19, 8 AM $ 0.0₅276
+0.00%
$ 220,636 $ 82
May 19, 5 AM $ 0.0₅277
+0.00%
$ 221,257 $ 80
May 19, 3 AM $ 0.0₅277
+0.00%
$ 221,542 $ 75
May 19, 12 AM $ 0.0₅277
+0.00%
$ 221,767 $ 76
May 18, 10 PM $ 0.0₅277
+0.00%
$ 221,810 $ 128
May 18, 7 PM $ 0.0₅276
+0.00%
$ 220,642 $ 119
May 18, 5 PM $ 0.0₅276
+0.00%
$ 220,471 $ 248
May 18, 2 PM $ 0.0₅274
+0.00%
$ 218,928 $ 244
May 18, 12 PM $ 0.0₅276
+0.00%
$ 221,125 $ 225
May 18, 9 AM $ 0.0₅276
+0.00%
$ 220,634 $ 212
May 18, 7 AM $ 0.0₅276
+0.00%
$ 220,840 $ 212
May 18, 4 AM $ 0.0₅276
+0.00%
$ 220,951 $ 215
May 18, 2 AM $ 0.0₅276
+0.00%
$ 220,905 $ 222
May 17, 11 PM $ 0.0₅275
+0.00%
$ 219,937 $ 205
May 17, 9 PM $ 0.0₅28
+0.00%
$ 224,235 $ 175
May 17, 6 PM $ 0.0₅28
+0.00%
$ 224,145 $ 169
May 17, 4 PM $ 0.0₅286
+0.00%
$ 228,845 $ 30
May 17, 1 PM $ 0.0₅288
+0.00%
$ 230,059 $ 28