Tanox Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₅288
+0.00%
$ 230,059 $ 28
May 17, 8 AM $ 0.0₅288
+0.00%
$ 230,059 $ 53
May 17, 6 AM $ 0.0₅288
+0.00%
$ 230,059 $ 79
May 17, 3 AM $ 0.0₅285
+0.00%
$ 227,792 $ 75
May 17, 1 AM $ 0.0₅287
+0.00%
$ 229,565 $ 67
May 16, 10 PM $ 0.0₅287
+0.00%
$ 229,565 $ 97
May 16, 8 PM $ 0.0₅287
+0.00%
$ 229,565 $ 97
May 16, 5 PM $ 0.0₅286
+0.00%
$ 229,085 $ 98
May 16, 3 PM $ 0.0₅285
+0.00%
$ 227,995 $ 101
May 16, 12 PM $ 0.0₅285
+0.00%
$ 227,995 $ 141
May 16, 10 AM $ 0.0₅285
+0.00%
$ 228,378 $ 142
May 16, 7 AM $ 0.0₅288
+0.00%
$ 230,636 $ 123
May 16, 5 AM $ 0.0₅292
+0.00%
$ 233,475 $ 124
May 16, 2 AM $ 0.0₅294
+0.00%
$ 235,125 $ 125
May 16, 12 AM $ 0.0₅294
+0.00%
$ 235,125 $ 141
May 15, 9 PM $ 0.0₅294
+0.00%
$ 235,125 $ 112
May 15, 7 PM $ 0.0₅294
+0.00%
$ 235,125 $ 119
May 15, 4 PM $ 0.0₅292
+0.00%
$ 233,307 $ 142
May 15, 2 PM $ 0.0₅293
+0.00%
$ 234,556 $ 212
May 15, 11 AM $ 0.0₅298
+0.00%
$ 238,596 $ 928
May 15, 9 AM $ 0.0₅298
+0.00%
$ 238,596 $ 936
May 15, 6 AM $ 0.0₅296
+0.00%
$ 237,112 $ 929
May 15, 4 AM $ 0.0₅299
+0.00%
$ 239,402 $ 925
May 15, 1 AM $ 0.0₅301
+0.00%
$ 240,751 $ 916
May 14, 11 PM $ 0.0₅302
+0.00%
$ 241,359 $ 914
May 14, 8 PM $ 0.0₅303
+0.00%
$ 242,587 $ 914
May 14, 1 PM $ 0.0₅271
+0.00%
$ 217,094 $ 730
May 14, 10 AM $ 0.0₅273
+0.00%
$ 218,287 $ 108
May 14, 8 AM $ 0.0₅273
+0.00%
$ 218,287 $ 109
May 14, 5 AM $ 0.0₅27
+0.00%
$ 215,884 $ 99
May 14, 3 AM $ 0.0₅272
+0.00%
$ 217,884 $ 95
May 14, 12 AM $ 0.0₅272
+0.00%
$ 217,884 $ 139
May 13, 10 PM $ 0.0₅271
+0.00%
$ 216,876 $ 138
May 13, 7 PM $ 0.0₅271
+0.00%
$ 216,876 $ 139
May 13, 5 PM $ 0.0₅271
+0.00%
$ 216,876 $ 145
May 13, 2 PM $ 0.0₅274
+0.00%
$ 219,248 $ 141
May 13, 12 PM $ 0.0₅281
+0.00%
$ 225,023 $ 91
May 13, 9 AM $ 0.0₅284
+0.00%
$ 226,880 $ 95
May 13, 7 AM $ 0.0₅284
+0.00%
$ 226,880 $ 104
May 13, 4 AM $ 0.0₅283
+0.00%
$ 226,532 $ 105
May 13, 2 AM $ 0.0₅281
+0.00%
$ 225,059 $ 128
May 12, 11 PM $ 0.0₅28
+0.00%
$ 224,173 $ 116
May 12, 9 PM $ 0.0₅28
+0.00%
$ 223,916 $ 116
May 12, 6 PM $ 0.0₅278
+0.00%
$ 222,486 $ 116
May 12, 4 PM $ 0.0₅278
+0.00%
$ 222,486 $ 148
May 12, 1 PM $ 0.0₅28
+0.00%
$ 224,348 $ 171
May 12, 11 AM $ 0.0₅281
+0.00%
$ 225,136 $ 167
May 12, 8 AM $ 0.0₅283
+0.00%
$ 226,216 $ 159
May 12, 6 AM $ 0.0₅284
+0.00%
$ 227,440 $ 162
May 12, 3 AM $ 0.0₅285
+0.00%
$ 227,800 $ 170