Tanox Historical Data

LTX Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₅288
+0.00%
$ 230,622 $ 122
May 11, 10 PM $ 0.0₅29
+0.00%
$ 231,639 $ 141
May 11, 8 PM $ 0.0₅29
+0.00%
$ 231,639 $ 201
May 11, 5 PM $ 0.0₅289
+0.00%
$ 231,067 $ 216
May 11, 3 PM $ 0.0₅281
+0.00%
$ 224,850 $ 186
May 11, 12 PM $ 0.0₅282
+0.00%
$ 225,328 $ 168
May 11, 10 AM $ 0.0₅282
+0.00%
$ 225,328 $ 182
May 11, 7 AM $ 0.0₅284
+0.00%
$ 227,078 $ 195
May 11, 5 AM $ 0.0₅281
+0.00%
$ 225,139 $ 183
May 11, 2 AM $ 0.0₅284
+0.00%
$ 226,916 $ 168
May 11, 12 AM $ 0.0₅286
+0.00%
$ 228,453 $ 162
May 10, 9 PM $ 0.0₅282
+0.00%
$ 225,293 $ 136
May 10, 7 PM $ 0.0₅286
+0.00%
$ 228,427 $ 84
May 10, 4 PM $ 0.0₅28
+0.00%
$ 224,101 $ 50
May 10, 2 PM $ 0.0₅277
+0.00%
$ 221,969 $ 46
May 10, 11 AM $ 0.0₅279
+0.00%
$ 223,044 $ 40
May 10, 9 AM $ 0.0₅278
+0.00%
$ 222,702 $ 25
May 10, 6 AM $ 0.0₅278
+0.00%
$ 222,092 $ 12
May 10, 4 AM $ 0.0₅278
+0.00%
$ 222,092 $ 20
May 10, 1 AM $ 0.0₅278
+0.00%
$ 222,092 $ 40
May 9, 11 PM $ 0.0₅278
+0.00%
$ 222,092 $ 40
May 9, 8 PM $ 0.0₅278
+0.00%
$ 222,092 $ 40
May 9, 6 PM $ 0.0₅276
+0.00%
$ 221,082 $ 68
May 9, 3 PM $ 0.0₅276
+0.00%
$ 221,082 $ 98
May 9, 1 PM $ 0.0₅279
+0.00%
$ 223,059 $ 98
May 9, 10 AM $ 0.0₅279
+0.00%
$ 223,059 $ 101
May 9, 8 AM $ 0.0₅279
+0.00%
$ 223,059 $ 101
May 9, 5 AM $ 0.0₅277
+0.00%
$ 221,896 $ 97
May 9, 3 AM $ 0.0₅278
+0.00%
$ 222,446 $ 91
May 9, 12 AM $ 0.0₅275
+0.00%
$ 220,241 $ 72
May 8, 10 PM $ 0.0₅275
+0.00%
$ 220,241 $ 72
May 8, 7 PM $ 0.0₅275
+0.00%
$ 220,241 $ 79
May 8, 5 PM $ 0.0₅268
+0.00%
$ 214,219 $ 31
May 8, 2 PM $ 0.0₅267
+0.00%
$ 213,311 $ 31
May 8, 12 PM $ 0.0₅265
+0.00%
$ 212,371 $ 138
May 8, 9 AM $ 0.0₅264
+0.00%
$ 211,200 $ 146
May 8, 7 AM $ 0.0₅264
+0.00%
$ 211,200 $ 171
May 8, 4 AM $ 0.0₅264
+0.00%
$ 211,200 $ 182
May 8, 2 AM $ 0.0₅264
+0.00%
$ 211,200 $ 187
May 7, 11 PM $ 0.0₅264
+0.00%
$ 211,200 $ 201
May 7, 9 PM $ 0.0₅266
+0.00%
$ 212,761 $ 197
May 7, 6 PM $ 0.0₅266
+0.00%
$ 212,509 $ 198
May 7, 4 PM $ 0.0₅264
+0.00%
$ 211,475 $ 200
May 7, 1 PM $ 0.0₅268
+0.00%
$ 214,118 $ 209
May 7, 11 AM $ 0.0₅271
+0.00%
$ 216,652 $ 133
May 7, 8 AM $ 0.0₅274
+0.00%
$ 218,974 $ 150
May 7, 6 AM $ 0.0₅27
+0.00%
$ 215,815 $ 131
May 7, 3 AM $ 0.0₅269
+0.00%
$ 214,885 $ 125
May 7, 1 AM $ 0.0₅27
+0.00%
$ 215,677 $ 139
May 6, 10 PM $ 0.0₅272
+0.00%
$ 217,340 $ 130