Tanox Historical Data

LTX Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₅272
+0.00%
$ 217,340 $ 130
May 6, 8 PM $ 0.0₅271
+0.00%
$ 216,894 $ 136
May 6, 5 PM $ 0.0₅271
+0.00%
$ 216,894 $ 142
May 6, 3 PM $ 0.0₅269
+0.00%
$ 215,527 $ 130
May 6, 12 PM $ 0.0₅272
+0.00%
$ 217,988 $ 116
May 6, 10 AM $ 0.0₅27
+0.00%
$ 216,141 $ 96
May 6, 7 AM $ 0.0₅266
+0.00%
$ 213,062 $ 130
May 6, 5 AM $ 0.0₅265
+0.00%
$ 212,331 $ 125
May 6, 2 AM $ 0.0₅264
+0.00%
$ 211,520 $ 122
May 6, 12 AM $ 0.0₅263
+0.00%
$ 210,719 $ 102
May 5, 9 PM $ 0.0₅263
+0.00%
$ 210,476 $ 100
May 5, 7 PM $ 0.0₅261
+0.00%
$ 208,923 $ 88
May 5, 4 PM $ 0.0₅261
+0.00%
$ 208,923 $ 91
May 5, 2 PM $ 0.0₅261
+0.00%
$ 208,923 $ 116
May 5, 11 AM $ 0.0₅257
+0.00%
$ 205,896 $ 98
May 5, 9 AM $ 0.0₅257
+0.00%
$ 205,896 $ 153
May 5, 6 AM $ 0.0₅256
+0.00%
$ 205,131 $ 95
May 5, 4 AM $ 0.0₅255
+0.00%
$ 204,065 $ 99
May 5, 1 AM $ 0.0₅255
+0.00%
$ 204,065 $ 124
May 4, 11 PM $ 0.0₅255
+0.00%
$ 204,065 $ 147
May 4, 8 PM $ 0.0₅256
+0.00%
$ 205,004 $ 203
May 4, 6 PM $ 0.0₅256
+0.00%
$ 205,004 $ 205
May 4, 3 PM $ 0.0₅255
+0.00%
$ 204,111 $ 199
May 4, 1 PM $ 0.0₅254
+0.00%
$ 203,209 $ 177
May 4, 10 AM $ 0.0₅252
+0.00%
$ 201,712 $ 172
May 4, 8 AM $ 0.0₅255
+0.00%
$ 204,129 $ 126
May 4, 5 AM $ 0.0₅257
+0.00%
$ 205,598 $ 194
May 4, 3 AM $ 0.0₅257
+0.00%
$ 205,219 $ 192
May 4, 12 AM $ 0.0₅253
+0.00%
$ 202,087 $ 167
May 3, 10 PM $ 0.0₅256
+0.00%
$ 205,128 $ 97
May 3, 7 PM $ 0.0₅256
+0.00%
$ 204,492 $ 100
May 3, 5 PM $ 0.0₅256
+0.00%
$ 204,492 $ 102
May 3, 2 PM $ 0.0₅255
+0.00%
$ 204,210 $ 101
May 3, 12 PM $ 0.0₅255
+0.00%
$ 203,895 $ 100
May 3, 9 AM $ 0.0₅255
+0.00%
$ 203,726 $ 97
May 3, 7 AM $ 0.0₅254
+0.00%
$ 203,191 $ 93
May 3, 4 AM $ 0.0₅252
+0.00%
$ 201,577 $ 23
May 3, 2 AM $ 0.0₅253
+0.00%
$ 201,997 $ 21
May 2, 11 PM $ 0.0₅254
+0.00%
$ 203,370 $ 14
May 2, 9 PM $ 0.0₅253
+0.00%
$ 202,058 $ 12
May 2, 6 PM $ 0.0₅253
+0.00%
$ 202,058 $ 21
May 2, 4 PM $ 0.0₅251
+0.00%
$ 200,939 $ 17
May 2, 1 PM $ 0.0₅252
-0.30%
$ 201,873 $ 19
May 2, 12 PM $ 0.0₅253
+0.29%
$ 202,187 $ 1,416
May 2, 11 AM $ 0.0₅252
-0.16%
$ 201,765 $ 1,412
May 2, 10 AM $ 0.0₅253
-0.12%
$ 202,253 $ 1,416
May 2, 9 AM $ 0.0₅253
+0.17%
$ 202,335 $ 1,417
May 2, 8 AM $ 0.0₅252
-0.08%
$ 201,694 $ 1,415
May 2, 7 AM $ 0.0₅252
+0.16%
$ 201,908 $ 1,413
May 2, 6 AM $ 0.0₅252
-0.05%
$ 201,663 $ 1,412