Tanox Historical Data

LTX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0₅252
+0.07%
$ 201,873 $ 1,414
May 2, 4 AM $ 0.0₅252
-0.12%
$ 201,699 $ 1,417
May 2, 3 AM $ 0.0₅252
-0.23%
$ 201,959 $ 1,419
May 2, 2 AM $ 0.0₅253
+0.05%
$ 202,330 $ 1,429
May 2, 1 AM $ 0.0₅253
+0.10%
$ 202,037 $ 1,429
May 2, 12 AM $ 0.0₅252
+0.14%
$ 201,954 $ 1,426
May 1, 11 PM $ 0.0₅252
+0.08%
$ 201,915 $ 1,430
May 1, 10 PM $ 0.0₅252
-0.04%
$ 201,730 $ 1,485
May 1, 9 PM $ 0.0₅252
-0.21%
$ 201,256 $ 1,481
May 1, 8 PM $ 0.0₅252
-0.02%
$ 201,849 $ 1,473
May 1, 7 PM $ 0.0₅252
-0.14%
$ 201,872 $ 1,473
May 1, 12 PM $ 0.0₅302
+0.00%
$ 241,384 $ 78
May 1, 9 AM $ 0.0₅301
+0.00%
$ 240,566 $ 78
May 1, 7 AM $ 0.0₅3
+0.00%
$ 240,369 $ 89
May 1, 4 AM $ 0.0₅3
+0.00%
$ 240,090 $ 92
May 1, 2 AM $ 0.0₅3
+0.00%
$ 239,825 $ 100
Apr 30, 11 PM $ 0.0₅298
+0.00%
$ 238,237 $ 119
Apr 30, 9 PM $ 0.0₅3
+0.00%
$ 239,713 $ 66
Apr 30, 6 PM $ 0.0₅3
+0.00%
$ 239,761 $ 82
Apr 30, 4 PM $ 0.0₅3
+0.00%
$ 240,356 $ 117
Apr 30, 1 PM $ 0.0₅301
+0.00%
$ 240,655 $ 128
Apr 30, 11 AM $ 0.0₅3
+0.00%
$ 240,380 $ 149
Apr 30, 8 AM $ 0.0₅301
+0.00%
$ 240,400 $ 154
Apr 30, 6 AM $ 0.0₅3
+0.00%
$ 240,161 $ 145
Apr 30, 3 AM $ 0.0₅301
+0.00%
$ 241,166 $ 145
Apr 30, 1 AM $ 0.0₅303
+0.00%
$ 242,097 $ 142
Apr 29, 10 PM $ 0.0₅3
+0.00%
$ 239,824 $ 133
Apr 29, 8 PM $ 0.0₅298
+0.00%
$ 238,530 $ 131
Apr 29, 5 PM $ 0.0₅301
+0.00%
$ 240,577 $ 99
Apr 29, 3 PM $ 0.0₅302
+0.00%
$ 241,624 $ 90
Apr 29, 12 PM $ 0.0₅301
+0.00%
$ 241,169 $ 73
Apr 29, 10 AM $ 0.0₅307
+0.00%
$ 245,353 $ 89
Apr 29, 7 AM $ 0.0₅304
+0.00%
$ 243,533 $ 84
Apr 29, 5 AM $ 0.0₅305
+0.00%
$ 243,751 $ 89
Apr 29, 2 AM $ 0.0₅302
+0.00%
$ 241,844 $ 74
Apr 29, 12 AM $ 0.0₅302
+0.00%
$ 241,836 $ 76
Apr 28, 9 PM $ 0.0₅301
+0.00%
$ 240,942 $ 55
Apr 28, 7 PM $ 0.0₅302
+0.00%
$ 241,514 $ 55
Apr 28, 4 PM $ 0.0₅301
+0.00%
$ 240,651 $ 59
Apr 28, 2 PM $ 0.0₅301
+0.00%
$ 240,931 $ 94
Apr 28, 11 AM $ 0.0₅301
+0.00%
$ 240,737 $ 104
Apr 28, 9 AM $ 0.0₅302
+0.00%
$ 241,230 $ 71
Apr 28, 6 AM $ 0.0₅301
+0.00%
$ 241,048 $ 76
Apr 28, 4 AM $ 0.0₅302
+0.00%
$ 241,891 $ 111
Apr 28, 1 AM $ 0.0₅302
+0.00%
$ 241,452 $ 113
Apr 27, 11 PM $ 0.0₅304
+0.00%
$ 243,039 $ 118
Apr 27, 8 PM $ 0.0₅303
+0.00%
$ 242,028 $ 120
Apr 27, 6 PM $ 0.0₅303
+0.00%
$ 242,168 $ 123
Apr 27, 3 PM $ 0.0₅303
+0.00%
$ 242,007 $ 119
Apr 27, 1 PM $ 0.0₅305
+0.00%
$ 243,874 $ 77